Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.0K
09:40 52.13 52.13 52.13 52.13 0.0K
09:45 51.10 51.10 51.10 51.10 0.0K
11:00 51.70 51.70 51.70 51.70 0.0K
11:15 51.70 51.70 51.70 51.70 0.0K
11:20 51.70 51.70 51.70 51.70 0.0K
11:25 51.10 51.10 51.10 51.10 0.1K
11:50 51.10 51.10 51.10 51.10 0.3K
12:00 50.80 50.80 50.80 50.80 0.1K
12:10 51.10 51.10 51.10 51.10 0.0K
12:15 50.80 50.80 50.80 50.80 0.0K
13:20 50.90 50.90 50.00 50.00 0.3K
13:55 51.10 51.10 51.10 51.10 0.2K
14:10 51.10 51.10 51.10 51.10 0.0K
14:35 49.31 50.00 49.31 50.00 1.5K
14:55 50.00 50.00 50.00 50.00 0.0K
15:00 49.99 49.99 49.99 49.99 0.0K
15:10 49.99 49.99 49.99 49.99 0.4K
15:25 49.99 49.99 49.99 49.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available