Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 49.96 49.96 49.91 49.91 0.4K
10:25 48.20 48.20 47.11 47.11 0.9K
10:50 47.42 47.42 47.42 47.42 0.1K
11:00 48.85 48.85 48.85 48.85 0.0K
11:25 48.80 48.80 48.80 48.80 0.1K
11:35 48.80 48.80 48.80 48.80 0.0K
12:10 48.77 48.77 48.77 48.77 0.0K
12:15 48.75 48.75 48.75 48.75 0.0K
12:30 48.74 48.74 48.74 48.74 0.0K
12:35 48.69 48.69 48.69 48.69 0.2K
12:50 48.65 48.69 48.65 48.69 0.1K
12:55 47.47 47.47 47.47 47.47 0.3K
13:50 47.55 47.55 47.55 47.55 0.1K
14:10 48.35 48.35 48.35 48.35 0.0K
14:25 48.20 48.20 48.20 48.20 0.1K
14:40 48.10 48.10 48.10 48.10 0.0K
15:10 47.75 47.75 47.75 47.75 0.0K
15:15 48.00 48.00 47.80 48.00 0.2K
15:20 48.00 48.09 48.00 48.00 0.1K
15:25 47.81 47.90 47.81 47.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available