Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.94 46.94 46.94 46.94 0.0K
09:50 49.00 49.00 49.00 49.00 0.1K
10:25 49.00 49.00 49.00 49.00 0.0K
11:00 49.75 49.75 49.75 49.75 0.4K
11:20 49.45 49.45 49.45 49.45 0.0K
12:00 49.35 49.35 49.35 49.35 0.0K
12:40 47.51 47.51 47.51 47.51 0.0K
13:05 47.55 49.40 47.55 49.40 0.3K
13:55 48.00 48.00 48.00 48.00 0.1K
14:00 48.00 48.00 48.00 48.00 0.0K
14:20 48.00 48.00 48.00 48.00 0.1K
14:30 48.00 48.50 48.00 48.50 0.1K
14:45 48.01 48.01 48.01 48.01 0.2K
14:55 48.00 48.00 48.00 48.00 1.0K
15:20 48.01 48.01 48.01 48.01 0.0K
15:25 48.01 48.01 48.01 48.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available