Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.05 47.05 47.05 47.05 0.0K
09:20 47.10 47.10 47.10 47.10 7.0K
09:45 49.00 49.00 49.00 49.00 1.0K
10:25 48.25 48.25 48.25 48.25 0.3K
10:40 48.30 48.30 48.30 48.30 0.2K
11:20 49.70 49.70 49.70 49.70 0.0K
12:00 49.49 49.56 49.49 49.56 1.7K
12:05 49.70 49.70 49.49 49.49 0.3K
12:10 49.70 49.70 49.70 49.70 0.0K
12:25 49.70 49.70 49.70 49.70 0.0K
12:45 49.49 49.49 49.49 49.49 0.1K
12:55 49.70 49.70 49.70 49.70 2.1K
13:00 48.46 48.46 48.46 48.46 0.4K
13:05 48.46 48.46 47.18 47.18 5.6K
13:10 46.00 47.00 43.99 45.00 8.8K
13:15 44.25 45.00 44.25 45.00 0.6K
13:20 45.82 45.82 45.75 45.75 0.1K
13:25 45.82 46.70 45.78 46.70 0.2K
13:30 46.69 46.69 46.69 46.69 0.1K
13:35 46.69 46.69 46.69 46.69 0.0K
13:55 46.56 46.56 46.56 46.56 0.1K
14:00 46.77 46.77 46.77 46.77 0.8K
14:05 45.85 46.68 45.85 46.68 0.0K
14:10 45.25 45.25 45.25 45.25 2.2K
14:15 46.25 46.25 45.50 45.50 0.5K
14:20 45.99 45.99 45.51 45.51 0.1K
14:25 45.99 45.99 45.51 45.51 0.1K
14:30 46.21 46.55 46.21 46.50 0.8K
14:35 46.51 46.51 46.51 46.51 0.0K
14:45 47.00 47.00 47.00 47.00 0.5K
14:50 47.00 47.00 47.00 47.00 0.2K
14:55 47.00 47.00 47.00 47.00 0.1K
15:05 47.00 47.00 47.00 47.00 1.0K
15:15 46.90 46.90 46.90 46.90 0.3K
15:20 46.89 46.89 46.89 46.89 0.1K
15:25 46.55 46.92 46.55 46.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available