Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.72 24.72 24.72 24.72 0.0K
09:35 24.72 24.72 24.72 24.72 0.0K
09:45 25.95 25.95 25.95 25.95 1.3K
09:50 25.95 25.95 25.22 25.95 2.7K
09:55 25.94 25.94 25.94 25.94 0.5K
10:05 25.50 25.94 25.50 25.93 7.0K
10:10 25.93 25.93 25.90 25.90 1.5K
10:15 25.40 25.40 25.40 25.40 3.0K
10:25 25.85 25.85 25.85 25.85 1.9K
10:45 25.84 25.84 23.52 23.52 1.2K
11:10 23.60 23.60 23.60 23.60 1.0K
11:20 23.60 23.60 23.60 23.60 0.0K
11:55 25.05 25.05 25.05 25.05 3.3K
12:15 23.66 23.66 23.66 23.66 1.5K
12:20 23.71 23.71 23.71 23.71 0.4K
12:30 25.05 25.05 25.05 25.05 0.1K
12:35 23.71 23.71 23.71 23.71 2.3K
12:50 23.71 23.71 23.71 23.71 0.0K
13:10 24.95 24.95 24.95 24.95 1.8K
13:35 24.95 24.95 24.95 24.95 0.1K
13:40 24.95 24.95 24.90 24.90 0.2K
13:45 24.85 24.85 24.85 24.85 1.0K
13:50 23.52 23.52 23.52 23.52 31.0K
14:40 24.85 24.85 24.85 24.85 1.0K
14:45 24.95 25.64 24.95 25.64 1.4K
14:50 25.64 25.64 25.45 25.45 0.2K
14:55 25.45 25.45 25.45 25.45 0.0K
15:00 24.85 24.85 24.85 24.85 2.5K
15:05 23.53 25.45 23.53 25.45 0.3K
15:20 25.44 25.45 25.44 25.45 5.0K
15:25 25.20 25.20 25.20 25.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available