Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.13 26.13 26.13 26.13 0.1K
09:45 26.13 26.13 26.13 26.13 0.9K
09:55 27.10 27.10 27.10 27.10 1.5K
10:20 27.10 27.10 27.10 27.10 0.1K
10:55 27.00 27.00 27.00 27.00 0.0K
11:00 26.97 26.97 26.97 26.97 0.0K
11:20 26.84 26.84 25.52 25.52 0.2K
11:50 26.97 27.57 26.97 27.57 2.5K
12:05 27.44 27.44 27.44 27.44 0.1K
12:25 27.44 27.44 27.44 27.44 0.1K
12:30 27.44 27.44 27.44 27.44 0.1K
13:35 27.42 27.42 27.42 27.42 0.1K
14:15 27.35 27.35 27.00 27.00 0.4K
14:55 27.35 27.35 27.35 27.35 0.0K
15:00 27.35 27.35 27.35 27.35 0.2K
15:10 27.35 27.35 27.35 27.35 0.0K
15:15 27.02 27.02 27.02 27.02 0.0K
15:20 27.35 27.35 27.02 27.35 0.5K
15:25 27.35 27.39 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available