Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.94 26.94 26.94 0.3K
09:45 26.94 26.94 26.94 26.94 0.0K
09:50 26.94 28.21 26.94 28.21 0.2K
10:05 28.00 28.00 28.00 28.00 0.8K
10:30 28.00 28.00 28.00 28.00 0.1K
10:40 28.00 28.00 28.00 28.00 0.0K
10:45 27.00 27.00 27.00 27.00 0.4K
10:50 26.94 26.94 26.94 26.94 0.0K
11:00 26.94 26.94 26.94 26.94 0.0K
11:10 26.94 26.94 26.94 26.94 0.1K
11:15 26.94 26.94 26.94 26.94 0.0K
11:45 26.94 26.94 26.94 26.94 0.1K
12:30 26.94 26.94 26.94 26.94 0.1K
15:15 26.94 26.94 26.94 26.94 0.2K
15:25 27.98 27.98 26.95 26.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available