KRM22

KRMK
🏛️ uk →
41.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.50 31.50 31.50 31.50 0.0M
2023-12-28 31.50 31.50 31.50 31.50 0.0M
2023-12-27 31.50 31.50 31.50 31.50 0.0M
2023-12-22 31.50 31.50 31.50 31.50 0.0M
2023-12-21 31.50 31.50 31.50 31.50 0.0M
2023-12-20 31.50 31.50 31.50 31.50 0.0M
2023-12-19 31.50 31.50 31.50 31.50 0.0M
2023-12-18 31.50 31.50 31.50 31.50 0.0M
2023-12-15 31.50 31.50 31.50 31.50 0.0M
2023-12-14 31.50 31.50 31.50 31.50 0.0M
2023-12-13 32.50 28.00 28.00 31.50 0.0M
2023-12-12 32.50 32.50 32.50 32.50 0.0M
2023-12-11 32.50 32.50 32.50 32.50 0.0M
2023-12-08 32.50 32.50 32.50 32.50 0.0M
2023-12-07 32.50 32.50 32.50 32.50 0.0M
2023-12-06 32.50 32.50 32.50 32.50 0.0M
2023-12-05 32.50 32.50 32.50 32.50 0.0M
2023-12-04 32.50 32.50 32.50 32.50 0.0M
2023-12-01 32.50 32.50 32.50 32.50 0.0M
2023-11-30 32.00 34.00 34.00 32.50 0.0M
2023-11-29 33.00 30.00 30.00 32.50 0.0M
2023-11-28 33.00 33.00 33.00 33.00 0.0M
2023-11-27 33.00 33.00 33.00 33.00 0.0M
2023-11-24 33.00 33.00 33.00 33.00 0.0M
2023-11-23 33.00 33.00 33.00 33.00 0.0M
2023-11-22 33.00 33.00 33.00 33.00 0.0M
2023-11-21 33.00 33.00 33.00 33.00 0.0M
2023-11-20 33.00 33.00 33.00 33.00 0.0M
2023-11-17 33.00 33.00 33.00 33.00 0.0M
2023-11-16 33.00 33.00 33.00 33.00 0.0M
2023-11-15 33.00 33.00 33.00 33.00 0.0M
2023-11-14 33.00 33.00 33.00 33.00 0.0M
2023-11-13 33.00 31.08 31.08 33.00 0.0M
2023-11-10 33.00 33.00 33.00 33.00 0.0M
2023-11-09 33.00 33.00 33.00 33.00 0.0M
2023-11-08 33.00 33.00 33.00 33.00 0.0M
2023-11-07 33.00 33.00 33.00 33.00 0.0M
2023-11-06 33.00 33.00 33.00 33.00 0.0M
2023-11-03 33.00 33.00 33.00 33.00 0.0M
2023-11-02 33.00 33.00 33.00 33.00 0.0M
2023-11-01 33.00 33.00 33.00 33.00 0.0M
2023-10-31 33.00 33.00 33.00 33.00 0.0M
2023-10-30 33.00 33.00 33.00 33.00 0.0M
2023-10-27 33.00 33.00 33.00 33.00 0.0M
2023-10-26 33.00 33.00 33.00 33.00 0.0M
2023-10-25 33.00 33.00 33.00 33.00 0.0M
2023-10-24 33.00 33.00 33.00 33.00 0.0M
2023-10-23 35.00 34.00 34.00 35.00 0.0M
2023-10-20 35.00 35.00 35.00 35.00 0.0M
2023-10-19 35.00 35.00 35.00 35.00 0.0M
2023-10-18 35.00 35.00 35.00 35.00 0.0M
2023-10-17 35.00 35.00 35.00 35.00 0.0M
2023-10-16 35.00 35.00 35.00 35.00 0.0M
2023-10-13 35.00 35.00 35.00 35.00 0.0M
2023-10-12 35.00 35.00 35.00 35.00 0.0M
2023-10-11 35.50 35.50 35.50 35.50 0.0M
2023-10-10 35.50 35.50 35.50 35.50 0.0M
2023-10-09 35.50 35.50 35.50 35.50 0.0M
2023-10-06 35.50 35.50 35.50 35.50 0.0M
2023-10-05 35.50 35.50 35.50 35.50 0.0M
2023-10-04 35.50 35.50 35.50 35.50 0.0M
2023-10-03 36.50 35.00 35.00 35.50 0.0M
2023-10-02 36.50 37.00 37.00 36.50 0.0M
2023-09-29 36.50 36.50 36.50 36.50 0.0M
2023-09-28 36.50 36.50 36.50 36.50 0.0M
2023-09-27 37.50 35.00 35.00 37.50 0.0M
2023-09-26 37.50 37.50 37.50 37.50 0.0M
2023-09-25 38.50 38.50 38.50 38.50 0.0M
2023-09-22 38.50 38.50 38.50 38.50 0.0M
2023-09-21 39.50 36.00 36.00 38.50 0.0M
2023-09-20 40.00 40.00 40.00 40.00 0.0M
2023-09-19 40.00 40.00 40.00 40.00 0.0M
2023-09-18 40.00 40.00 40.00 40.00 0.0M
2023-09-15 40.00 40.00 40.00 40.00 0.0M
2023-09-14 40.00 39.00 39.00 40.00 0.0M
2023-09-13 40.00 40.00 40.00 40.00 0.0M
2023-09-12 40.00 40.00 40.00 40.00 0.0M
2023-09-11 40.00 40.00 40.00 40.00 0.0M
2023-09-08 39.50 39.00 39.00 40.00 0.0M
2023-09-07 40.00 40.00 40.00 40.00 0.0M
2023-09-06 40.00 40.00 40.00 40.00 0.0M
2023-09-05 40.00 40.00 40.00 40.00 0.0M
2023-09-04 40.00 40.00 40.00 40.00 0.0M
2023-09-01 40.00 40.00 40.00 40.00 0.0M
2023-08-31 40.00 40.00 40.00 40.00 0.0M
2023-08-30 40.00 40.00 40.00 40.00 0.0M
2023-08-29 39.50 39.50 39.50 39.50 0.0M
2023-08-25 39.50 39.50 39.50 39.50 0.0M
2023-08-24 40.00 39.00 39.00 39.50 0.0M
2023-08-23 40.00 40.00 40.00 40.00 0.0M
2023-08-22 40.00 40.00 40.00 40.00 0.0M
2023-08-21 40.00 40.00 40.00 40.00 0.0M
2023-08-18 41.50 38.00 38.00 40.00 0.0M
2023-08-17 41.50 41.50 41.50 41.50 0.0M
2023-08-16 41.50 41.50 41.50 41.50 0.0M
2023-08-15 41.50 41.50 41.50 41.50 0.0M
2023-08-14 41.50 41.50 41.50 41.50 0.0M
2023-08-11 41.50 41.50 41.50 41.50 0.0M
2023-08-10 41.50 44.00 44.00 41.50 0.0M
2023-08-09 42.50 40.00 40.00 41.50 0.0M
2023-08-08 42.50 42.50 42.50 42.50 0.0M
2023-08-07 44.00 43.00 40.00 42.50 0.0M
2023-08-04 44.00 44.00 44.00 44.00 0.0M
2023-08-03 44.00 44.00 44.00 44.00 0.0M
2023-08-02 44.00 44.00 44.00 44.00 0.0M
2023-08-01 44.00 44.00 44.00 44.00 0.0M
2023-07-31 44.00 43.04 43.04 44.00 0.0M
2023-07-28 44.00 44.00 44.00 44.00 0.0M
2023-07-27 44.00 44.00 44.00 44.00 0.0M
2023-07-26 44.00 44.00 44.00 44.00 0.0M
2023-07-25 44.00 44.00 44.00 44.00 0.0M
2023-07-24 44.00 44.00 44.00 44.00 0.0M
2023-07-21 44.00 44.00 44.00 44.00 0.0M
2023-07-20 44.00 43.60 43.00 44.00 0.0M
2023-07-19 44.00 44.00 44.00 44.00 0.0M
2023-07-18 44.00 44.00 44.00 44.00 0.0M
2023-07-17 44.00 44.00 44.00 44.00 0.0M
2023-07-14 44.00 44.00 44.00 44.00 0.0M
2023-07-13 44.00 45.00 45.00 44.00 0.0M
2023-07-12 44.00 44.00 44.00 44.00 0.0M
2023-07-11 44.00 45.00 45.00 44.00 0.0M
2023-07-10 44.00 44.00 44.00 44.00 0.0M
2023-07-07 44.00 44.00 44.00 44.00 0.0M
2023-07-06 44.00 44.00 44.00 44.00 0.0M
2023-07-05 44.00 44.00 44.00 44.00 0.0M
2023-07-04 44.00 44.00 44.00 44.00 0.0M
2023-07-03 45.50 43.90 43.90 44.00 0.0M
2023-06-30 44.00 44.00 44.00 44.00 0.0M
2023-06-29 44.00 44.00 44.00 44.00 0.0M
2023-06-28 44.00 44.00 44.00 44.00 0.0M
2023-06-27 44.00 44.00 44.00 44.00 0.0M
2023-06-26 44.00 44.00 44.00 44.00 0.0M
2023-06-23 44.00 44.00 44.00 44.00 0.0M
2023-06-22 44.00 44.00 44.00 44.00 0.0M
2023-06-21 45.00 43.00 43.00 44.00 0.0M
2023-06-20 45.00 43.00 43.00 45.00 0.0M
2023-06-19 45.00 45.00 45.00 45.00 0.0M
2023-06-16 45.00 45.00 45.00 45.00 0.0M
2023-06-15 45.00 45.00 45.00 45.00 0.0M
2023-06-14 45.00 45.00 45.00 45.00 0.0M
2023-06-13 45.00 45.00 45.00 45.00 0.0M
2023-06-12 45.00 45.00 45.00 45.00 0.0M
2023-06-09 45.00 45.00 45.00 45.00 0.0M
2023-06-08 45.00 45.00 45.00 45.00 0.0M
2023-06-07 45.00 45.00 45.00 45.00 0.0M
2023-06-06 45.00 45.00 45.00 45.00 0.0M
2023-06-05 45.00 45.00 45.00 45.00 0.0M
2023-06-02 45.00 45.00 45.00 45.00 0.0M
2023-06-01 45.00 45.00 45.00 45.00 0.0M
2023-05-31 45.00 45.00 45.00 45.00 0.0M
2023-05-30 45.00 45.00 45.00 45.00 0.0M
2023-05-26 45.00 45.00 45.00 45.00 0.0M
2023-05-25 45.00 45.00 45.00 45.00 0.0M
2023-05-24 45.00 45.00 45.00 45.00 0.0M
2023-05-23 45.00 45.00 45.00 45.00 0.0M
2023-05-22 45.00 45.00 45.00 45.00 0.0M
2023-05-19 45.00 45.00 45.00 45.00 0.0M
2023-05-18 45.00 45.00 45.00 45.00 0.0M
2023-05-17 45.00 45.00 45.00 45.00 0.0M
2023-05-16 45.00 45.00 45.00 45.00 0.0M
2023-05-15 45.50 43.00 43.00 45.00 0.0M
2023-05-12 45.00 45.00 45.00 45.00 0.0M
2023-05-11 45.00 45.00 45.00 45.00 0.0M
2023-05-10 45.00 45.00 45.00 45.00 0.0M
2023-05-09 45.00 45.00 45.00 45.00 0.0M
2023-05-05 45.00 45.00 45.00 45.00 0.0M
2023-05-04 45.00 45.00 45.00 45.00 0.0M
2023-05-03 45.00 45.00 45.00 45.00 0.0M
2023-05-02 45.00 45.00 45.00 45.00 0.0M
2023-04-28 45.00 45.00 45.00 45.00 0.0M
2023-04-27 45.00 45.76 45.76 45.00 0.0M
2023-04-26 45.00 45.00 45.00 45.00 0.0M
2023-04-25 45.00 45.00 45.00 45.00 0.0M
2023-04-24 45.00 45.00 45.00 45.00 0.0M
2023-04-21 45.00 45.00 45.00 45.00 0.0M
2023-04-20 45.00 45.00 45.00 45.00 0.0M
2023-04-19 45.00 45.00 45.00 45.00 0.0M
2023-04-18 45.00 45.00 45.00 45.00 0.0M
2023-04-17 45.00 45.00 45.00 45.00 0.0M
2023-04-14 45.00 45.00 45.00 45.00 0.0M
2023-04-13 45.00 45.00 45.00 45.00 0.0M
2023-04-12 45.00 45.00 45.00 45.00 0.0M
2023-04-11 45.50 41.00 41.00 45.00 0.0M
2023-04-06 45.50 45.50 45.50 45.50 0.0M
2023-04-05 45.50 45.50 45.50 45.50 0.0M
2023-04-04 45.50 45.50 45.50 45.50 0.0M
2023-04-03 45.50 45.50 45.50 45.50 0.0M
2023-03-31 45.50 46.50 46.45 45.50 0.0M
2023-03-30 45.50 43.75 43.00 45.50 0.0M
2023-03-29 45.50 45.50 45.50 45.50 0.0M
2023-03-28 45.50 45.50 45.50 45.50 0.0M
2023-03-27 45.50 45.50 45.50 45.50 0.0M
2023-03-24 45.50 45.50 45.50 45.50 0.0M
2023-03-23 45.50 45.50 45.50 45.50 0.0M
2023-03-22 45.50 44.00 44.00 45.50 0.0M
2023-03-21 45.50 45.50 45.50 45.50 0.0M
2023-03-20 45.50 45.50 45.50 45.50 0.0M
2023-03-17 45.50 45.50 45.50 45.50 0.0M
2023-03-16 45.50 45.50 45.50 45.50 0.0M
2023-03-15 45.50 45.50 45.50 45.50 0.0M
2023-03-14 45.50 45.50 45.50 45.50 0.0M
2023-03-13 45.50 45.50 45.50 45.50 0.0M
2023-03-10 45.50 46.80 46.80 45.50 0.0M
2023-03-09 45.50 45.50 45.50 45.50 0.0M
2023-03-08 45.50 45.50 45.50 45.50 0.0M
2023-03-07 45.50 45.50 45.50 45.50 0.0M
2023-03-06 45.50 43.00 43.00 45.50 0.0M
2023-03-03 45.50 45.50 45.50 45.50 0.0M
2023-03-02 45.50 45.50 45.50 45.50 0.0M
2023-03-01 45.50 45.50 45.50 45.50 0.0M
2023-02-28 45.50 45.50 45.50 45.50 0.0M
2023-02-27 45.50 45.50 45.50 45.50 0.0M
2023-02-24 45.50 45.50 45.50 45.50 0.0M
2023-02-23 46.00 46.00 46.00 46.00 0.0M
2023-02-22 46.00 46.00 46.00 46.00 0.0M
2023-02-21 46.00 46.00 46.00 46.00 0.0M
2023-02-20 46.00 46.00 46.00 46.00 0.0M
2023-02-17 46.00 46.00 46.00 46.00 0.0M
2023-02-16 46.00 46.00 46.00 46.00 0.0M
2023-02-15 46.00 46.00 46.00 46.00 0.0M
2023-02-14 46.00 46.00 46.00 46.00 0.0M
2023-02-13 46.00 46.00 46.00 46.00 0.0M
2023-02-10 46.00 46.00 46.00 46.00 0.0M
2023-02-09 46.00 46.00 46.00 46.00 0.0M
2023-02-08 46.00 46.00 46.00 46.00 0.0M
2023-02-07 46.00 46.00 46.00 46.00 0.0M
2023-02-06 46.00 44.00 44.00 46.00 0.0M
2023-02-03 46.00 46.00 46.00 46.00 0.0M
2023-02-02 46.00 46.00 46.00 46.00 0.0M
2023-02-01 46.00 46.00 46.00 46.00 0.0M
2023-01-31 46.00 46.00 46.00 46.00 0.0M
2023-01-30 46.00 46.00 46.00 46.00 0.0M
2023-01-27 46.00 46.00 46.00 46.00 0.0M
2023-01-26 46.00 46.00 46.00 46.00 0.0M
2023-01-25 46.00 46.00 46.00 46.00 0.0M
2023-01-24 46.00 46.00 46.00 46.00 0.0M
2023-01-23 46.00 46.00 46.00 46.00 0.0M
2023-01-20 46.00 46.00 46.00 46.00 0.0M
2023-01-19 46.00 46.00 46.00 46.00 0.0M
2023-01-18 46.00 46.00 46.00 46.00 0.0M
2023-01-17 46.00 46.00 46.00 46.00 0.0M
2023-01-16 46.00 46.00 46.00 46.00 0.0M
2023-01-13 46.00 46.00 46.00 46.00 0.0M
2023-01-12 46.00 46.00 46.00 46.00 0.0M
2023-01-11 46.00 46.00 46.00 46.00 0.0M
2023-01-10 46.00 46.00 46.00 46.00 0.0M
2023-01-09 46.00 46.00 46.00 46.00 0.0M
2023-01-06 46.00 48.00 48.00 46.00 0.0M
2023-01-05 48.00 48.00 46.00 46.00 0.0M
2023-01-04 48.00 48.00 48.00 48.00 0.0M
2023-01-03 48.00 48.00 48.00 48.00 0.0M