KRM22

KRMK
🏛️ uk →
41.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 27.50 27.50 27.50 27.50 0.0M
2024-12-30 27.50 27.50 27.50 27.50 0.0M
2024-12-27 27.50 26.75 26.75 27.50 0.0M
2024-12-24 27.50 25.00 25.00 27.50 0.0M
2024-12-23 27.50 27.50 27.50 27.50 0.0M
2024-12-20 28.50 28.50 28.50 28.50 0.0M
2024-12-19 28.50 28.50 28.50 28.50 0.0M
2024-12-18 28.50 28.50 28.50 28.50 0.0M
2024-12-17 28.50 28.50 28.50 28.50 0.0M
2024-12-16 28.50 28.50 28.50 28.50 0.0M
2024-12-13 28.50 28.50 28.50 28.50 0.0M
2024-12-12 28.50 28.50 28.50 28.50 0.0M
2024-12-11 28.50 28.50 28.50 28.50 0.0M
2024-12-10 28.50 28.50 28.50 28.50 0.0M
2024-12-09 28.50 28.50 28.50 28.50 0.0M
2024-12-06 28.50 30.00 30.00 28.50 0.0M
2024-12-05 28.50 28.50 28.50 28.50 0.0M
2024-12-04 28.50 28.50 28.50 28.50 0.0M
2024-12-03 28.50 28.50 28.50 28.50 0.0M
2024-12-02 28.50 27.00 27.00 28.50 0.0M
2024-11-29 30.00 28.00 28.00 28.50 0.0M
2024-11-28 30.00 30.00 30.00 30.00 0.0M
2024-11-27 30.00 30.00 30.00 30.00 0.0M
2024-11-26 30.00 30.00 30.00 30.00 0.0M
2024-11-25 31.00 31.00 31.00 31.00 0.0M
2024-11-22 31.00 31.00 31.00 31.00 0.0M
2024-11-21 31.50 28.50 28.50 31.00 0.0M
2024-11-20 31.50 31.50 31.50 31.50 0.0M
2024-11-19 31.50 31.50 31.50 31.50 0.0M
2024-11-18 32.00 30.00 30.00 31.50 0.0M
2024-11-15 32.00 32.00 32.00 32.00 0.0M
2024-11-14 32.00 32.00 32.00 32.00 0.0M
2024-11-13 32.00 32.00 32.00 32.00 0.0M
2024-11-12 32.00 32.00 32.00 32.00 0.0M
2024-11-11 32.00 31.40 31.40 32.00 0.0M
2024-11-08 32.00 32.00 32.00 32.00 0.0M
2024-11-07 32.00 32.00 32.00 32.00 0.0M
2024-11-06 32.00 32.00 32.00 32.00 0.0M
2024-11-05 32.00 32.00 32.00 32.00 0.0M
2024-11-04 32.00 32.03 31.98 32.00 0.1M
2024-11-01 32.00 32.00 32.00 32.00 0.0M
2024-10-31 32.00 32.00 32.00 32.00 0.0M
2024-10-30 32.00 31.40 31.40 32.00 0.0M
2024-10-29 32.00 30.00 30.00 32.00 0.0M
2024-10-28 32.00 34.00 34.00 32.00 0.0M
2024-10-25 32.00 32.00 32.00 32.00 0.0M
2024-10-24 32.00 32.00 32.00 32.00 0.0M
2024-10-23 33.50 32.00 32.00 32.00 0.0M
2024-10-22 33.50 33.50 33.50 33.50 0.0M
2024-10-21 33.50 33.50 33.50 33.50 0.0M
2024-10-18 33.50 33.50 33.50 33.50 0.0M
2024-10-17 33.50 33.50 33.50 33.50 0.0M
2024-10-16 33.50 33.35 33.25 33.50 0.0M
2024-10-15 33.50 31.00 31.00 33.50 0.0M
2024-10-14 33.50 33.50 33.50 33.50 0.0M
2024-10-11 33.50 33.50 33.50 33.50 0.0M
2024-10-10 33.50 32.00 32.00 33.50 0.0M
2024-10-09 33.50 32.00 32.00 33.50 0.0M
2024-10-08 33.50 33.60 32.00 33.50 0.0M
2024-10-07 33.50 32.05 32.05 33.50 0.0M
2024-10-04 33.50 33.50 33.50 33.50 0.0M
2024-10-03 33.50 35.00 35.00 33.50 0.0M
2024-10-02 33.50 33.50 33.50 33.50 0.0M
2024-10-01 33.50 33.50 33.50 33.50 0.0M
2024-09-30 33.50 33.50 33.50 33.50 0.0M
2024-09-27 33.50 33.40 33.40 33.50 0.0M
2024-09-26 33.50 33.50 33.50 33.50 0.0M
2024-09-25 33.50 33.50 33.50 33.50 0.0M
2024-09-24 33.50 33.50 33.50 33.50 0.0M
2024-09-23 33.50 33.69 32.00 33.50 0.0M
2024-09-20 33.50 33.50 33.50 33.50 0.0M
2024-09-19 33.50 33.50 33.50 33.50 0.0M
2024-09-18 33.50 33.50 33.50 33.50 0.0M
2024-09-17 33.50 35.00 32.05 33.50 0.0M
2024-09-16 33.50 35.00 35.00 33.50 0.0M
2024-09-13 33.50 33.50 33.50 33.50 0.0M
2024-09-12 33.50 33.50 33.50 33.50 0.0M
2024-09-11 33.50 33.50 33.50 33.50 0.0M
2024-09-10 33.50 33.50 33.50 33.50 0.0M
2024-09-09 33.50 33.50 33.50 33.50 0.0M
2024-09-06 33.50 35.00 32.00 33.50 0.0M
2024-09-05 33.50 33.50 33.50 33.50 0.0M
2024-09-04 33.50 34.00 34.00 33.50 0.0M
2024-09-03 33.50 33.52 32.05 33.50 0.2M
2024-09-02 33.50 33.90 33.90 33.50 0.0M
2024-08-30 33.50 33.95 33.95 33.50 0.0M
2024-08-29 33.50 33.00 32.00 33.00 0.0M
2024-08-28 33.50 34.75 32.00 33.50 0.1M
2024-08-27 31.50 34.45 32.95 33.50 0.0M
2024-08-23 30.50 32.00 31.75 31.50 0.0M
2024-08-22 28.50 32.00 29.31 30.50 0.1M
2024-08-21 28.50 28.50 28.50 28.50 0.0M
2024-08-20 27.00 29.75 27.90 28.50 0.0M
2024-08-19 26.50 28.00 26.00 28.00 0.1M
2024-08-16 26.50 26.00 26.00 26.50 0.1M
2024-08-15 26.50 26.50 26.50 26.50 0.0M
2024-08-14 26.50 27.69 27.69 26.50 0.0M
2024-08-13 26.50 27.75 27.70 26.50 0.0M
2024-08-12 26.50 27.00 27.00 26.50 0.0M
2024-08-09 26.50 27.38 27.38 26.50 0.0M
2024-08-08 26.50 26.50 26.50 26.50 0.0M
2024-08-07 26.50 25.00 25.00 26.50 0.0M
2024-08-06 26.50 26.50 26.50 26.50 0.0M
2024-08-05 26.50 26.50 26.50 26.50 0.0M
2024-08-02 26.50 26.50 26.50 26.50 0.0M
2024-08-01 26.50 27.80 27.00 26.50 0.0M
2024-07-31 26.50 27.80 25.75 26.50 0.0M
2024-07-30 26.50 28.00 26.95 26.50 0.0M
2024-07-29 26.50 26.50 26.50 26.50 0.0M
2024-07-26 26.50 26.50 26.50 26.50 0.0M
2024-07-25 26.50 26.50 26.50 26.50 0.0M
2024-07-24 26.50 25.00 25.00 26.50 0.0M
2024-07-23 26.50 26.50 26.50 26.50 0.0M
2024-07-22 26.50 26.50 26.50 26.50 0.0M
2024-07-19 26.50 26.50 26.50 26.50 0.0M
2024-07-18 27.50 25.00 25.00 26.50 0.0M
2024-07-17 26.50 26.50 26.50 26.50 0.0M
2024-07-16 26.50 26.50 26.50 26.50 0.0M
2024-07-15 26.50 26.50 26.50 26.50 0.0M
2024-07-12 27.50 25.00 25.00 26.50 0.0M
2024-07-11 26.50 26.50 26.50 26.50 0.0M
2024-07-10 27.50 25.00 25.00 26.50 0.0M
2024-07-09 27.50 26.50 26.50 26.50 0.0M
2024-07-08 27.50 26.50 26.50 26.50 0.0M
2024-07-05 27.50 26.50 26.50 26.50 0.0M
2024-07-04 27.50 26.50 26.50 26.50 0.0M
2024-07-03 27.50 26.50 26.50 26.50 0.0M
2024-07-02 27.50 26.50 26.50 26.50 0.0M
2024-07-01 26.50 26.50 26.50 26.50 0.0M
2024-06-29 27.50 26.50 26.50 26.50 0.0M
2024-06-28 26.50 26.50 26.50 26.50 0.0M
2024-06-27 26.50 25.00 25.00 26.50 0.0M
2024-06-26 26.50 26.50 26.50 26.50 0.0M
2024-06-25 27.50 27.54 27.54 26.50 0.0M
2024-06-24 26.50 25.00 25.00 26.50 0.0M
2024-06-21 26.50 26.60 26.60 26.50 0.0M
2024-06-20 26.50 26.50 26.50 26.50 0.0M
2024-06-19 27.50 26.25 26.25 26.50 0.0M
2024-06-18 27.50 27.50 27.50 27.50 0.0M
2024-06-17 27.50 30.50 30.50 27.50 0.0M
2024-06-14 27.50 29.34 29.34 27.50 0.0M
2024-06-13 27.50 29.34 26.06 27.50 0.0M
2024-06-12 27.50 27.50 27.50 27.50 0.0M
2024-06-11 27.50 25.00 25.00 27.50 0.0M
2024-06-10 27.50 29.50 25.00 27.50 0.0M
2024-06-07 27.50 27.50 27.50 27.50 0.0M
2024-06-06 27.50 28.75 28.75 27.50 0.0M
2024-06-05 27.50 27.50 27.50 27.50 0.0M
2024-06-04 27.50 25.60 25.60 27.50 0.0M
2024-06-03 27.50 27.50 27.50 27.50 0.0M
2024-05-31 27.50 28.00 27.25 27.50 0.0M
2024-05-30 27.50 27.50 27.50 27.50 0.0M
2024-05-29 27.50 27.25 27.25 27.50 0.0M
2024-05-28 27.50 27.25 27.25 27.50 0.0M
2024-05-24 27.50 27.50 27.50 27.50 0.0M
2024-05-23 27.50 27.20 25.00 27.50 0.0M
2024-05-22 27.50 27.25 25.00 27.50 0.0M
2024-05-21 27.50 25.00 25.00 27.50 0.0M
2024-05-20 27.50 25.00 25.00 27.50 0.0M
2024-05-17 27.50 27.50 27.50 27.50 0.0M
2024-05-16 27.50 27.50 27.50 27.50 0.0M
2024-05-15 27.50 27.50 27.50 27.50 0.0M
2024-05-14 27.50 25.00 25.00 27.50 0.0M
2024-05-13 27.50 25.60 25.00 27.50 0.0M
2024-05-10 27.50 27.50 27.50 27.50 0.0M
2024-05-09 27.50 27.50 27.50 27.50 0.0M
2024-05-08 27.50 27.50 27.50 27.50 0.0M
2024-05-07 27.50 25.00 25.00 27.50 0.0M
2024-05-03 27.50 28.25 28.25 27.50 0.0M
2024-05-02 27.50 27.50 27.50 27.50 0.0M
2024-05-01 27.50 25.00 25.00 27.50 0.0M
2024-04-30 27.50 25.00 25.00 27.50 0.0M
2024-04-29 27.50 30.00 25.00 27.50 0.0M
2024-04-26 27.50 30.00 25.00 27.50 0.0M
2024-04-25 27.50 30.00 25.00 25.00 0.0M
2024-04-24 27.50 30.00 25.00 25.20 0.0M
2024-04-23 27.50 30.00 30.00 27.50 0.0M
2024-04-22 27.50 30.00 25.00 30.00 0.0M
2024-04-19 27.50 30.00 25.00 27.50 0.0M
2024-04-18 27.50 30.00 25.00 27.50 0.0M
2024-04-17 27.50 30.00 25.00 27.50 0.0M
2024-04-16 27.50 30.00 26.50 27.50 0.0M
2024-04-15 19.00 28.50 19.40 27.40 0.2M
2024-04-12 19.00 20.00 18.00 19.00 0.0M
2024-04-11 19.00 19.00 19.00 19.00 0.0M
2024-04-10 19.00 19.00 19.00 19.00 0.0M
2024-04-09 19.00 20.00 17.60 17.60 0.0M
2024-04-08 19.00 20.00 19.00 19.00 0.0M
2024-04-05 19.00 16.00 15.00 19.00 0.1M
2024-04-04 20.50 18.00 18.00 19.00 0.0M
2024-04-03 20.50 19.00 19.00 19.00 0.0M
2024-04-02 20.50 19.00 19.00 19.00 0.0M
2024-03-28 20.50 19.00 19.00 19.00 0.0M
2024-03-27 21.50 20.00 20.00 19.00 0.0M
2024-03-26 23.00 20.00 20.00 20.50 0.0M
2024-03-25 23.00 22.00 22.00 22.00 0.0M
2024-03-22 25.00 23.00 23.00 23.00 0.0M
2024-03-21 25.00 24.00 24.00 24.00 0.0M
2024-03-20 25.00 26.00 26.00 26.00 0.0M
2024-03-19 26.50 20.00 20.00 26.50 0.0M
2024-03-18 27.50 27.25 27.25 26.50 0.0M
2024-03-15 27.50 27.50 27.50 27.50 0.0M
2024-03-14 27.50 27.50 27.50 27.50 0.0M
2024-03-13 27.50 27.50 27.50 27.50 0.0M
2024-03-12 27.50 27.50 27.50 27.50 0.0M
2024-03-11 28.50 28.50 28.50 28.50 0.0M
2024-03-08 29.50 27.00 27.00 28.50 0.0M
2024-03-07 29.50 28.50 28.50 28.50 0.0M
2024-03-06 29.50 27.00 27.00 28.50 0.0M
2024-03-05 29.50 28.50 28.50 28.50 0.0M
2024-03-04 29.50 28.50 28.50 28.50 0.0M
2024-03-01 28.50 28.50 28.50 28.50 0.0M
2024-02-29 29.50 28.50 28.50 28.50 0.0M
2024-02-28 29.50 28.50 28.50 28.50 0.0M
2024-02-27 29.50 28.50 28.50 28.50 0.0M
2024-02-26 29.50 27.00 25.00 28.50 0.0M
2024-02-23 29.50 29.50 29.50 29.50 0.0M
2024-02-22 29.50 29.50 29.50 29.50 0.0M
2024-02-21 29.50 29.50 29.50 29.50 0.0M
2024-02-20 29.50 28.50 28.50 28.50 0.0M
2024-02-19 31.00 29.00 29.00 28.50 0.0M
2024-02-16 31.00 31.50 31.50 31.50 0.0M
2024-02-15 31.00 31.50 31.50 31.50 0.0M
2024-02-14 30.50 34.00 34.00 31.50 0.0M
2024-02-13 31.00 34.00 34.00 31.50 0.0M
2024-02-12 31.50 29.00 29.00 31.50 0.0M
2024-02-09 31.50 31.50 31.50 31.50 0.0M
2024-02-08 31.00 29.00 29.00 31.50 0.0M
2024-02-07 31.00 31.50 31.50 31.50 0.0M
2024-02-06 31.00 31.50 31.50 31.50 0.0M
2024-02-05 31.00 31.50 31.50 31.50 0.0M
2024-02-02 31.50 31.50 31.50 31.50 0.0M
2024-02-01 31.00 31.50 31.50 31.50 0.0M
2024-01-31 31.50 31.00 31.00 31.00 0.0M
2024-01-30 31.50 31.00 31.00 31.00 0.0M
2024-01-29 31.00 31.00 31.00 31.00 0.0M
2024-01-26 31.50 31.00 31.00 31.00 0.0M
2024-01-25 31.50 31.00 31.00 31.00 0.0M
2024-01-24 31.50 31.00 31.00 31.00 0.0M
2024-01-23 31.50 34.00 34.00 31.00 0.0M
2024-01-22 31.50 31.50 31.50 31.50 0.0M
2024-01-21 31.00 31.00 31.00 31.00 0.0M
2024-01-19 31.00 31.00 31.00 31.00 0.0M
2024-01-18 31.00 31.50 31.50 31.50 0.0M
2024-01-17 31.00 29.00 29.00 31.50 0.0M
2024-01-16 31.00 31.50 31.50 31.50 0.0M
2024-01-15 31.00 31.50 31.50 31.50 0.0M
2024-01-14 31.50 31.50 31.50 31.50 0.0M
2024-01-12 31.50 31.50 31.50 31.50 0.0M
2024-01-11 31.50 31.50 31.50 31.50 0.0M
2024-01-10 31.00 31.50 31.50 31.50 0.0M
2024-01-09 31.50 31.50 31.50 31.50 0.0M
2024-01-08 31.00 31.50 31.50 31.50 0.0M
2024-01-05 31.50 31.50 31.50 31.50 0.0M
2024-01-04 31.50 31.50 31.50 31.50 0.0M
2024-01-03 31.50 31.50 31.50 31.50 0.0M
2024-01-02 31.50 31.50 31.50 31.50 0.0M