| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 11.14 | 11.03 | 10.84 | 11.14 | 0.1M |
| 2022-12-29 | 10.89 | 11.49 | 10.83 | 11.14 | 0.2M |
| 2022-12-28 | 10.89 | 11.19 | 10.79 | 10.89 | 0.1M |
| 2022-12-23 | 11.62 | 11.27 | 10.79 | 10.89 | 0.4M |
| 2022-12-22 | 11.62 | 11.99 | 11.09 | 11.62 | 0.1M |
| 2022-12-21 | 11.49 | 11.99 | 11.26 | 11.62 | 0.4M |
| 2022-12-20 | 11.74 | 11.99 | 11.01 | 11.49 | 1.1M |
| 2022-12-19 | 11.74 | 11.99 | 11.62 | 11.74 | 0.6M |
| 2022-12-16 | 11.74 | 11.71 | 10.99 | 11.49 | 0.3M |
| 2022-12-15 | 11.89 | 12.44 | 11.49 | 11.74 | 1.4M |
| 2022-12-14 | 11.24 | 12.37 | 10.99 | 11.84 | 1.9M |
| 2022-12-13 | 10.89 | 11.49 | 10.49 | 11.24 | 0.6M |
| 2022-12-12 | 10.24 | 11.29 | 10.45 | 10.89 | 0.9M |
| 2022-12-09 | 10.10 | 10.36 | 10.11 | 10.10 | 0.2M |
| 2022-12-08 | 10.10 | 10.36 | 9.70 | 10.10 | 0.4M |
| 2022-12-07 | 10.10 | 10.49 | 9.70 | 10.10 | 0.2M |
| 2022-12-06 | 10.10 | 10.49 | 9.70 | 10.10 | 0.6M |
| 2022-12-05 | 9.75 | 10.49 | 9.86 | 10.10 | 0.3M |
| 2022-12-02 | 9.75 | 10.49 | 9.87 | 9.75 | 0.3M |
| 2022-12-01 | 10.10 | 10.49 | 9.67 | 9.75 | 1.0M |
| 2022-11-30 | 9.75 | 10.49 | 9.76 | 10.10 | 1.6M |
| 2022-11-29 | 9.25 | 10.00 | 9.00 | 9.75 | 1.9M |
| 2022-11-28 | 9.35 | 9.50 | 9.02 | 9.25 | 0.6M |
| 2022-11-25 | 9.35 | 9.34 | 9.20 | 9.35 | 0.7M |
| 2022-11-24 | 9.35 | 9.50 | 9.20 | 9.20 | 0.3M |
| 2022-11-23 | 9.35 | 9.50 | 9.20 | 9.35 | 0.6M |
| 2022-11-22 | 10.24 | 10.49 | 9.30 | 9.35 | 2.1M |
| 2022-11-21 | 9.65 | 10.74 | 9.70 | 10.24 | 4.2M |
| 2022-11-18 | 8.85 | 9.81 | 8.73 | 9.65 | 1.2M |
| 2022-11-17 | 9.25 | 9.50 | 8.50 | 8.85 | 1.6M |
| 2022-11-16 | 8.25 | 9.49 | 8.35 | 9.25 | 4.3M |
| 2022-11-15 | 8.20 | 8.20 | 8.00 | 8.10 | 0.3M |
| 2022-11-14 | 8.20 | 8.30 | 8.10 | 8.20 | 0.8M |
| 2022-11-11 | 8.30 | 8.50 | 8.10 | 8.20 | 0.7M |
| 2022-11-10 | 8.20 | 8.99 | 8.10 | 8.30 | 3.5M |
| 2022-11-09 | 7.90 | 8.00 | 7.80 | 7.90 | 0.2M |
| 2022-11-08 | 8.05 | 7.95 | 7.80 | 7.90 | 0.4M |
| 2022-11-07 | 8.05 | 8.20 | 7.91 | 8.05 | 0.1M |
| 2022-11-04 | 8.05 | 8.20 | 7.91 | 8.05 | 0.3M |
| 2022-11-03 | 8.05 | 8.20 | 7.95 | 8.05 | 0.3M |
| 2022-11-02 | 8.05 | 8.20 | 7.96 | 8.05 | 0.8M |
| 2022-11-01 | 8.00 | 8.20 | 7.88 | 8.05 | 0.5M |
| 2022-10-31 | 8.00 | 8.22 | 7.80 | 8.00 | 0.3M |
| 2022-10-28 | 8.00 | 8.20 | 7.80 | 8.00 | 0.0M |
| 2022-10-27 | 8.10 | 8.20 | 7.84 | 8.00 | 0.2M |
| 2022-10-26 | 7.85 | 8.17 | 7.73 | 8.10 | 2.0M |
| 2022-10-25 | 7.85 | 8.00 | 7.70 | 7.80 | 0.4M |
| 2022-10-24 | 7.95 | 8.00 | 7.70 | 7.85 | 0.8M |
| 2022-10-21 | 8.10 | 8.05 | 7.80 | 7.95 | 0.4M |
| 2022-10-20 | 8.10 | 8.07 | 8.00 | 8.10 | 0.1M |
| 2022-10-19 | 8.30 | 8.10 | 8.00 | 8.10 | 0.3M |
| 2022-10-18 | 8.30 | 8.50 | 8.15 | 8.30 | 0.1M |
| 2022-10-17 | 7.90 | 8.50 | 7.80 | 8.30 | 0.9M |
| 2022-10-14 | 8.05 | 8.01 | 7.80 | 7.90 | 0.2M |
| 2022-10-13 | 8.05 | 8.10 | 8.00 | 8.05 | 0.1M |
| 2022-10-12 | 8.05 | 8.10 | 8.01 | 8.05 | 0.0M |
| 2022-10-11 | 8.05 | 8.10 | 8.00 | 8.05 | 0.2M |
| 2022-10-10 | 8.10 | 8.10 | 8.00 | 8.05 | 0.7M |
| 2022-10-07 | 8.05 | 8.20 | 8.00 | 8.10 | 0.7M |
| 2022-10-06 | 8.10 | 8.10 | 8.00 | 8.05 | 0.2M |
| 2022-10-05 | 8.10 | 8.20 | 8.00 | 8.10 | 0.4M |
| 2022-10-04 | 8.15 | 8.30 | 8.00 | 8.10 | 1.3M |
| 2022-10-03 | 8.25 | 8.30 | 8.00 | 8.15 | 0.9M |
| 2022-09-30 | 8.25 | 8.32 | 8.21 | 8.25 | 0.3M |
| 2022-09-29 | 8.25 | 8.40 | 8.10 | 8.40 | 0.3M |
| 2022-09-28 | 8.65 | 8.70 | 8.13 | 8.25 | 0.8M |
| 2022-09-27 | 8.85 | 9.00 | 8.60 | 8.65 | 0.6M |
| 2022-09-26 | 8.90 | 9.00 | 8.70 | 8.85 | 0.5M |
| 2022-09-23 | 9.10 | 9.00 | 8.80 | 8.90 | 0.8M |
| 2022-09-22 | 9.30 | 9.21 | 9.00 | 9.10 | 0.5M |
| 2022-09-21 | 9.30 | 9.50 | 9.10 | 9.30 | 0.2M |
| 2022-09-20 | 9.35 | 9.60 | 9.17 | 9.30 | 0.4M |
| 2022-09-16 | 9.25 | 9.40 | 9.10 | 9.35 | 0.1M |
| 2022-09-15 | 9.10 | 9.40 | 9.00 | 9.25 | 0.6M |
| 2022-09-14 | 9.05 | 9.10 | 8.83 | 9.10 | 0.5M |
| 2022-09-13 | 9.15 | 9.24 | 9.01 | 9.05 | 0.4M |
| 2022-09-12 | 9.35 | 9.40 | 9.00 | 9.15 | 0.7M |
| 2022-09-09 | 9.60 | 9.70 | 9.30 | 9.35 | 0.8M |
| 2022-09-08 | 9.60 | 9.67 | 9.52 | 9.60 | 0.2M |
| 2022-09-07 | 9.97 | 10.09 | 9.52 | 9.60 | 2.0M |
| 2022-09-06 | 9.97 | 10.24 | 9.70 | 9.97 | 0.2M |
| 2022-09-05 | 9.75 | 10.24 | 9.71 | 9.97 | 0.3M |
| 2022-09-02 | 10.37 | 10.24 | 9.55 | 9.75 | 0.9M |
| 2022-09-01 | 10.42 | 10.49 | 10.10 | 10.37 | 0.7M |
| 2022-08-31 | 10.42 | 10.42 | 10.38 | 10.42 | 0.1M |
| 2022-08-30 | 10.42 | 10.49 | 10.35 | 10.42 | 0.2M |
| 2022-08-26 | 10.42 | 10.44 | 10.34 | 10.42 | 0.2M |
| 2022-08-25 | 10.42 | 10.49 | 10.35 | 10.39 | 0.8M |
| 2022-08-24 | 10.42 | 10.49 | 10.34 | 10.42 | 0.2M |
| 2022-08-23 | 10.87 | 11.19 | 10.29 | 10.42 | 1.1M |
| 2022-08-22 | 12.37 | 12.39 | 10.79 | 10.87 | 3.9M |
| 2022-08-19 | 12.37 | 12.49 | 12.31 | 12.37 | 0.1M |
| 2022-08-18 | 12.37 | 12.49 | 12.31 | 12.37 | 0.1M |
| 2022-08-17 | 12.37 | 12.49 | 12.29 | 12.37 | 0.2M |
| 2022-08-16 | 12.62 | 12.52 | 12.12 | 12.37 | 0.8M |
| 2022-08-15 | 12.74 | 12.76 | 12.49 | 12.49 | 1.5M |
| 2022-08-12 | 12.87 | 12.86 | 12.61 | 12.74 | 0.5M |
| 2022-08-11 | 13.24 | 13.39 | 12.79 | 12.87 | 0.7M |
| 2022-08-10 | 13.97 | 14.19 | 12.79 | 13.24 | 2.2M |
| 2022-08-09 | 13.24 | 14.39 | 13.29 | 13.97 | 3.5M |
| 2022-08-08 | 12.49 | 13.69 | 12.49 | 13.24 | 3.3M |
| 2022-08-05 | 12.24 | 12.89 | 11.49 | 12.49 | 2.5M |
| 2022-08-04 | 10.87 | 11.99 | 10.82 | 11.49 | 1.8M |
| 2022-08-03 | 9.00 | 10.94 | 9.33 | 10.74 | 4.5M |
| 2022-08-02 | 9.25 | 9.50 | 8.76 | 8.90 | 1.1M |
| 2022-08-01 | 9.25 | 9.50 | 9.00 | 9.15 | 0.5M |
| 2022-07-29 | 9.30 | 9.76 | 9.15 | 9.25 | 0.6M |
| 2022-07-28 | 9.75 | 9.61 | 9.23 | 9.55 | 0.2M |
| 2022-07-27 | 9.75 | 10.00 | 9.51 | 9.75 | 0.2M |
| 2022-07-26 | 9.75 | 10.00 | 9.58 | 9.75 | 0.2M |
| 2022-07-25 | 10.00 | 9.88 | 9.57 | 9.75 | 0.2M |
| 2022-07-22 | 10.00 | 10.00 | 9.50 | 10.00 | 0.3M |
| 2022-07-21 | 10.00 | 10.49 | 9.50 | 10.00 | 1.1M |
| 2022-07-20 | 10.00 | 10.14 | 9.50 | 10.00 | 0.2M |
| 2022-07-19 | 10.00 | 10.15 | 9.81 | 10.00 | 0.1M |
| 2022-07-18 | 10.00 | 10.49 | 9.88 | 10.00 | 0.6M |
| 2022-07-15 | 10.00 | 10.00 | 9.74 | 10.00 | 0.3M |
| 2022-07-14 | 10.15 | 10.28 | 9.85 | 10.00 | 0.4M |
| 2022-07-13 | 10.02 | 10.38 | 9.80 | 10.15 | 0.3M |
| 2022-07-12 | 10.02 | 10.20 | 9.87 | 10.02 | 0.3M |
| 2022-07-11 | 10.02 | 10.02 | 9.82 | 10.02 | 0.2M |
| 2022-07-08 | 9.97 | 10.24 | 9.80 | 10.02 | 0.3M |
| 2022-07-07 | 9.45 | 10.15 | 9.00 | 9.97 | 0.8M |
| 2022-07-06 | 9.65 | 9.70 | 9.07 | 9.25 | 0.4M |
| 2022-07-05 | 9.80 | 9.84 | 9.40 | 9.65 | 0.2M |
| 2022-07-04 | 9.97 | 10.24 | 9.75 | 9.90 | 0.3M |
| 2022-07-01 | 9.85 | 10.15 | 9.80 | 10.02 | 0.3M |
| 2022-06-30 | 10.12 | 10.15 | 9.80 | 9.90 | 0.1M |
| 2022-06-29 | 10.12 | 10.17 | 10.03 | 10.12 | 0.2M |
| 2022-06-28 | 10.02 | 10.24 | 9.93 | 10.12 | 0.2M |
| 2022-06-27 | 10.02 | 10.17 | 9.91 | 10.02 | 0.6M |
| 2022-06-24 | 9.90 | 9.99 | 9.85 | 10.02 | 0.2M |
| 2022-06-23 | 10.02 | 9.99 | 9.80 | 9.90 | 0.1M |
| 2022-06-22 | 10.02 | 10.04 | 9.82 | 10.02 | 0.1M |
| 2022-06-21 | 9.90 | 10.09 | 9.87 | 10.02 | 0.2M |
| 2022-06-20 | 10.02 | 10.15 | 9.90 | 9.90 | 0.4M |
| 2022-06-17 | 10.12 | 10.20 | 9.70 | 10.02 | 0.8M |
| 2022-06-16 | 10.62 | 10.69 | 10.05 | 10.12 | 0.4M |
| 2022-06-15 | 10.62 | 10.64 | 10.55 | 10.62 | 0.2M |
| 2022-06-14 | 11.24 | 11.00 | 10.49 | 10.62 | 0.8M |
| 2022-06-13 | 11.74 | 11.68 | 11.03 | 11.24 | 0.3M |
| 2022-06-10 | 11.89 | 11.99 | 11.49 | 11.74 | 0.3M |
| 2022-06-09 | 11.99 | 12.02 | 11.79 | 11.89 | 0.2M |
| 2022-06-08 | 11.99 | 12.06 | 11.84 | 11.99 | 0.2M |
| 2022-06-07 | 12.74 | 12.64 | 11.59 | 11.99 | 0.8M |
| 2022-06-06 | 12.74 | 12.73 | 12.49 | 12.74 | 0.1M |
| 2022-06-01 | 12.99 | 12.95 | 12.49 | 12.74 | 0.5M |
| 2022-05-31 | 13.24 | 13.35 | 12.49 | 12.99 | 0.4M |
| 2022-05-30 | 12.74 | 13.39 | 12.49 | 13.29 | 0.7M |
| 2022-05-27 | 12.74 | 12.99 | 12.55 | 12.74 | 1.1M |
| 2022-05-26 | 12.74 | 12.95 | 12.49 | 12.74 | 0.8M |
| 2022-05-25 | 12.59 | 13.32 | 12.49 | 12.74 | 1.6M |
| 2022-05-24 | 12.17 | 12.64 | 12.24 | 12.59 | 0.8M |
| 2022-05-23 | 11.49 | 12.74 | 11.41 | 12.17 | 5.1M |
| 2022-05-20 | 10.74 | 11.88 | 10.49 | 11.37 | 2.3M |
| 2022-05-19 | 10.74 | 10.87 | 10.50 | 10.74 | 0.6M |
| 2022-05-18 | 10.17 | 11.24 | 10.17 | 10.74 | 2.4M |
| 2022-05-17 | 9.75 | 10.57 | 9.80 | 10.17 | 2.9M |
| 2022-05-16 | 9.25 | 9.85 | 8.48 | 9.35 | 5.3M |
| 2022-05-13 | 8.30 | 8.40 | 7.91 | 8.10 | 0.6M |
| 2022-05-12 | 9.05 | 9.10 | 8.20 | 8.30 | 1.5M |
| 2022-05-11 | 8.90 | 9.20 | 8.87 | 9.10 | 0.6M |
| 2022-05-10 | 9.15 | 9.20 | 8.70 | 8.90 | 0.9M |
| 2022-05-09 | 9.75 | 9.74 | 9.06 | 9.30 | 0.6M |
| 2022-05-06 | 9.90 | 9.87 | 9.50 | 9.75 | 0.5M |
| 2022-05-05 | 9.90 | 10.00 | 9.83 | 9.90 | 0.4M |
| 2022-05-04 | 10.02 | 10.00 | 9.83 | 9.90 | 0.5M |
| 2022-05-03 | 10.24 | 10.24 | 9.86 | 10.02 | 0.4M |
| 2022-04-29 | 10.24 | 10.32 | 10.00 | 10.24 | 0.3M |
| 2022-04-28 | 10.24 | 10.43 | 10.00 | 10.24 | 0.4M |
| 2022-04-27 | 10.37 | 10.43 | 10.00 | 10.24 | 0.4M |
| 2022-04-26 | 10.37 | 10.43 | 10.25 | 10.37 | 0.1M |
| 2022-04-25 | 10.49 | 10.48 | 10.25 | 10.37 | 0.3M |
| 2022-04-22 | 10.62 | 10.59 | 10.24 | 10.49 | 0.1M |
| 2022-04-21 | 10.74 | 10.74 | 10.49 | 10.62 | 0.2M |
| 2022-04-20 | 10.74 | 10.80 | 10.34 | 10.74 | 0.2M |
| 2022-04-19 | 10.74 | 10.89 | 10.70 | 10.74 | 0.7M |
| 2022-04-14 | 10.74 | 10.77 | 10.50 | 10.74 | 0.4M |
| 2022-04-13 | 10.62 | 10.80 | 10.65 | 10.74 | 0.6M |
| 2022-04-12 | 10.62 | 10.77 | 10.64 | 10.74 | 0.2M |
| 2022-04-11 | 10.74 | 10.98 | 10.59 | 10.74 | 1.1M |
| 2022-04-08 | 9.97 | 10.97 | 9.91 | 10.74 | 1.1M |
| 2022-04-07 | 10.24 | 10.49 | 9.67 | 9.97 | 0.6M |
| 2022-04-06 | 10.24 | 10.49 | 10.00 | 10.49 | 0.4M |
| 2022-04-05 | 10.12 | 10.24 | 9.60 | 10.24 | 2.7M |
| 2022-04-04 | 10.37 | 10.74 | 9.80 | 10.12 | 6.1M |
| 2022-04-01 | 10.37 | 10.49 | 10.00 | 10.12 | 1.6M |
| 2022-03-31 | 10.62 | 10.74 | 10.20 | 10.37 | 0.6M |
| 2022-03-30 | 10.74 | 10.99 | 10.49 | 10.62 | 0.4M |
| 2022-03-29 | 10.62 | 10.99 | 10.52 | 10.74 | 0.4M |
| 2022-03-28 | 10.74 | 10.99 | 10.49 | 10.74 | 0.3M |
| 2022-03-25 | 10.62 | 10.99 | 10.66 | 10.74 | 0.5M |
| 2022-03-24 | 10.99 | 11.02 | 10.49 | 10.62 | 1.3M |
| 2022-03-23 | 10.87 | 11.24 | 10.74 | 10.99 | 1.4M |
| 2022-03-22 | 11.12 | 11.24 | 10.74 | 10.87 | 0.4M |
| 2022-03-21 | 11.24 | 11.40 | 10.99 | 11.12 | 0.4M |
| 2022-03-18 | 11.37 | 11.74 | 11.00 | 11.24 | 0.5M |
| 2022-03-17 | 12.12 | 12.36 | 11.09 | 11.37 | 0.5M |
| 2022-03-16 | 11.24 | 12.48 | 11.05 | 12.12 | 1.1M |
| 2022-03-15 | 11.62 | 11.49 | 11.05 | 11.24 | 0.1M |
| 2022-03-14 | 11.24 | 11.99 | 11.14 | 11.62 | 0.5M |
| 2022-03-11 | 10.62 | 11.41 | 10.58 | 11.24 | 0.5M |
| 2022-03-10 | 11.12 | 11.09 | 10.10 | 10.62 | 0.5M |
| 2022-03-09 | 11.12 | 11.23 | 10.75 | 11.12 | 0.3M |
| 2022-03-08 | 10.74 | 11.39 | 10.49 | 11.24 | 0.7M |
| 2022-03-07 | 11.74 | 11.74 | 10.07 | 10.79 | 1.8M |
| 2022-03-04 | 12.12 | 12.18 | 11.04 | 11.74 | 1.2M |
| 2022-03-03 | 12.24 | 12.49 | 11.99 | 12.12 | 0.5M |
| 2022-03-02 | 12.24 | 12.41 | 12.06 | 12.24 | 0.3M |
| 2022-03-01 | 12.74 | 12.81 | 12.00 | 12.24 | 0.9M |
| 2022-02-28 | 12.12 | 12.99 | 12.17 | 12.74 | 4.9M |
| 2022-02-25 | 12.24 | 12.49 | 11.99 | 12.12 | 0.9M |
| 2022-02-24 | 13.12 | 13.04 | 11.99 | 12.09 | 2.0M |
| 2022-02-23 | 13.12 | 13.42 | 13.01 | 13.12 | 0.8M |
| 2022-02-22 | 13.62 | 13.74 | 13.03 | 13.49 | 0.8M |
| 2022-02-21 | 13.62 | 13.74 | 13.49 | 13.62 | 0.4M |
| 2022-02-18 | 13.99 | 14.24 | 13.10 | 13.62 | 1.5M |
| 2022-02-17 | 14.12 | 14.24 | 13.62 | 14.24 | 0.5M |
| 2022-02-16 | 14.12 | 14.09 | 13.99 | 14.12 | 0.2M |
| 2022-02-15 | 14.12 | 14.24 | 14.02 | 14.12 | 0.3M |
| 2022-02-14 | 14.62 | 14.63 | 13.99 | 14.12 | 1.3M |
| 2022-02-11 | 15.12 | 15.12 | 14.24 | 14.62 | 0.9M |
| 2022-02-10 | 15.12 | 15.12 | 15.03 | 15.12 | 0.2M |
| 2022-02-09 | 15.24 | 15.49 | 14.99 | 15.12 | 0.4M |
| 2022-02-08 | 15.74 | 15.68 | 15.06 | 15.24 | 1.5M |
| 2022-02-07 | 15.84 | 15.86 | 15.53 | 15.74 | 0.5M |
| 2022-02-04 | 15.97 | 16.14 | 15.76 | 15.84 | 0.6M |
| 2022-02-03 | 16.49 | 16.67 | 15.74 | 15.97 | 1.0M |
| 2022-02-02 | 17.24 | 17.24 | 16.35 | 16.49 | 1.4M |
| 2022-02-01 | 17.74 | 17.99 | 16.99 | 17.24 | 0.9M |
| 2022-01-31 | 16.62 | 17.99 | 16.69 | 17.89 | 1.6M |
| 2022-01-28 | 16.49 | 16.74 | 15.99 | 16.62 | 1.6M |
| 2022-01-27 | 16.12 | 16.69 | 15.80 | 16.62 | 1.3M |
| 2022-01-26 | 15.74 | 16.52 | 15.61 | 16.12 | 0.8M |
| 2022-01-25 | 15.24 | 15.99 | 15.27 | 15.74 | 1.3M |
| 2022-01-24 | 16.04 | 16.48 | 15.02 | 15.24 | 3.1M |
| 2022-01-21 | 15.62 | 16.24 | 15.32 | 15.99 | 2.9M |
| 2022-01-20 | 15.62 | 16.39 | 15.30 | 15.59 | 2.1M |
| 2022-01-19 | 14.74 | 15.84 | 14.70 | 15.62 | 5.7M |
| 2022-01-18 | 15.74 | 15.59 | 14.15 | 14.74 | 4.0M |
| 2022-01-17 | 15.62 | 15.99 | 14.99 | 15.12 | 0.6M |
| 2022-01-14 | 15.37 | 15.99 | 15.24 | 15.62 | 2.3M |
| 2022-01-13 | 15.37 | 15.47 | 15.31 | 15.37 | 0.2M |
| 2022-01-12 | 15.37 | 15.49 | 15.24 | 15.37 | 0.8M |
| 2022-01-11 | 15.37 | 15.37 | 15.09 | 15.37 | 0.4M |
| 2022-01-10 | 15.62 | 15.74 | 15.20 | 15.24 | 2.4M |
| 2022-01-07 | 15.74 | 15.74 | 15.49 | 15.62 | 0.2M |
| 2022-01-06 | 16.49 | 16.69 | 15.55 | 15.59 | 1.8M |
| 2022-01-05 | 16.49 | 16.96 | 16.32 | 16.49 | 0.5M |
| 2022-01-04 | 16.37 | 16.79 | 16.21 | 16.49 | 0.8M |