Krsnaa Diagnostics

KRSN
🏛️ india →
813.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 723.90 723.90 702.20 706.00 0.3M
2023-12-28 733.40 734.80 712.80 720.30 0.3M
2023-12-27 754.00 754.00 728.00 729.75 0.0M
2023-12-26 730.00 748.80 729.95 744.40 0.0M
2023-12-22 749.90 757.95 710.10 727.20 0.1M
2023-12-21 723.10 756.75 723.10 744.75 0.2M
2023-12-20 765.00 767.90 726.55 730.40 0.2M
2023-12-19 740.00 764.00 729.00 756.15 0.3M
2023-12-18 715.00 743.90 705.55 721.25 0.1M
2023-12-15 718.05 724.50 702.95 708.60 0.1M
2023-12-14 722.50 724.50 697.15 719.40 0.2M
2023-12-13 670.00 708.95 666.50 705.50 0.2M
2023-12-12 667.55 669.50 652.10 666.90 0.1M
2023-12-11 669.85 675.00 653.60 667.55 0.1M
2023-12-08 670.25 675.00 660.10 665.35 0.0M
2023-12-07 661.00 668.80 650.00 660.35 0.1M
2023-12-06 668.00 677.40 665.00 668.65 0.1M
2023-12-05 680.05 683.90 662.85 669.10 0.1M
2023-12-04 674.00 690.70 663.25 674.40 0.2M
2023-12-01 655.35 667.15 645.65 661.35 0.1M
2023-11-30 640.00 648.00 636.10 645.65 0.1M
2023-11-29 644.00 644.00 631.25 639.35 0.0M
2023-11-28 637.00 642.00 628.10 638.35 0.0M
2023-11-24 624.85 634.00 624.85 630.30 0.0M
2023-11-23 637.60 637.60 621.50 624.80 0.0M
2023-11-22 631.00 640.50 625.85 628.25 0.0M
2023-11-21 630.00 638.95 628.55 630.85 0.0M
2023-11-20 630.00 635.45 625.55 630.00 0.1M
2023-11-17 625.00 642.35 623.35 628.90 0.1M
2023-11-16 635.90 647.00 611.00 616.45 0.2M
2023-11-15 642.80 651.00 631.35 635.90 0.0M
2023-11-13 655.90 655.90 634.00 639.35 0.0M
2023-11-12 639.00 657.15 639.00 656.00 0.0M
2023-11-10 634.25 650.00 630.00 641.55 0.2M
2023-11-09 651.00 658.70 626.55 634.25 0.1M
2023-11-08 662.05 670.00 642.00 649.95 0.1M
2023-11-07 673.40 673.40 652.00 662.05 0.2M
2023-11-06 699.90 708.00 661.00 674.95 0.3M
2023-11-03 700.00 724.00 700.00 718.35 0.1M
2023-11-02 699.35 714.00 696.05 699.45 0.0M
2023-11-01 700.85 718.15 695.00 699.35 0.0M
2023-10-31 700.45 709.20 696.00 700.85 0.0M
2023-10-30 696.70 703.70 690.05 700.45 0.0M
2023-10-27 683.00 702.00 683.00 696.70 0.0M
2023-10-26 674.80 688.85 651.10 677.35 0.1M
2023-10-25 695.00 695.00 670.10 685.10 0.1M
2023-10-23 706.45 717.75 683.10 695.00 0.2M
2023-10-20 703.05 712.50 700.05 706.45 0.0M
2023-10-19 700.00 717.00 687.00 710.00 0.1M
2023-10-18 711.65 722.00 697.55 700.85 0.2M
2023-10-17 681.75 717.00 681.75 702.80 0.2M
2023-10-16 685.00 693.00 678.00 681.50 0.1M
2023-10-13 689.05 698.65 682.20 685.70 0.1M
2023-10-12 687.80 727.00 683.20 689.05 0.4M
2023-10-11 670.15 689.05 670.15 680.80 0.2M
2023-10-10 679.80 689.95 666.00 670.15 0.1M
2023-10-09 661.00 681.40 661.00 670.90 0.1M
2023-10-06 679.80 692.70 671.70 684.55 0.1M
2023-10-05 688.40 691.00 673.15 678.15 0.1M
2023-10-04 680.00 688.00 652.00 679.60 0.1M
2023-10-03 681.40 698.05 674.10 683.00 0.3M
2023-09-29 675.00 685.00 662.55 681.40 0.1M
2023-09-28 670.95 681.60 663.95 674.50 0.3M
2023-09-27 650.50 675.75 649.40 670.95 0.1M
2023-09-26 635.80 654.65 635.80 650.50 0.0M
2023-09-25 657.00 657.00 628.55 634.80 0.1M
2023-09-22 652.45 657.45 640.90 650.25 0.1M
2023-09-21 648.05 667.90 643.30 652.60 0.1M
2023-09-20 649.00 667.00 638.20 648.65 0.1M
2023-09-18 658.95 669.80 643.10 650.45 0.1M
2023-09-15 669.70 674.50 646.65 652.70 0.1M
2023-09-14 643.50 671.85 643.50 659.95 0.1M
2023-09-13 635.55 648.95 615.00 635.85 0.2M
2023-09-12 676.00 681.95 622.00 635.55 0.2M
2023-09-11 682.00 698.00 672.30 676.00 0.1M
2023-09-08 685.00 689.00 676.00 682.00 0.0M
2023-09-07 678.00 686.45 672.05 676.55 0.0M
2023-09-06 675.00 687.40 670.55 679.60 0.1M
2023-09-05 692.00 699.70 666.30 677.55 0.2M
2023-09-04 643.60 691.00 631.10 682.60 0.3M
2023-09-01 629.90 648.95 618.90 645.15 0.2M
2023-08-31 622.45 634.20 614.00 625.00 0.1M
2023-08-30 629.45 639.00 615.00 621.55 0.2M
2023-08-29 595.90 625.00 590.20 620.60 0.4M
2023-08-28 578.70 602.90 575.30 593.05 0.3M
2023-08-25 577.95 594.95 569.20 572.65 0.2M
2023-08-24 590.00 606.50 568.10 572.65 0.3M
2023-08-23 570.85 590.85 566.20 586.05 0.2M
2023-08-22 574.70 584.90 565.15 568.05 0.2M
2023-08-21 530.85 573.00 530.85 568.45 0.5M
2023-08-18 488.10 533.55 488.10 527.65 0.4M
2023-08-17 492.30 495.00 482.10 484.75 0.1M
2023-08-16 494.00 497.55 489.00 492.30 0.1M
2023-08-14 511.00 511.00 488.00 492.90 0.2M
2023-08-11 524.00 527.20 507.20 512.30 0.0M
2023-08-10 530.00 530.00 518.85 523.00 0.0M
2023-08-09 523.80 529.35 518.95 525.25 0.0M
2023-08-08 528.00 528.00 517.30 518.90 0.0M
2023-08-07 530.00 535.00 515.25 523.00 0.1M
2023-08-04 524.00 542.00 520.05 523.50 0.3M
2023-08-03 488.90 504.40 483.25 492.10 0.1M
2023-08-02 516.00 516.95 492.00 496.45 0.2M
2023-08-01 520.05 524.60 506.45 516.60 0.1M
2023-07-31 489.95 524.00 488.30 517.70 0.3M
2023-07-28 471.80 490.00 460.05 485.55 0.3M
2023-07-27 467.90 477.00 465.95 468.25 0.1M
2023-07-26 460.00 467.60 459.30 464.15 0.1M
2023-07-25 455.00 462.00 453.80 458.55 0.1M
2023-07-24 453.70 462.65 449.15 454.10 0.2M
2023-07-21 460.95 468.00 448.60 450.05 0.3M
2023-07-20 484.00 485.90 451.20 457.50 1.4M
2023-07-19 550.00 550.00 530.70 534.00 0.1M
2023-07-18 558.45 560.50 542.95 545.60 0.0M
2023-07-17 555.00 569.25 544.05 550.20 0.1M
2023-07-14 565.80 567.45 548.30 551.10 0.1M
2023-07-13 582.00 582.00 557.55 569.15 0.1M
2023-07-12 585.00 585.05 570.00 578.10 0.0M
2023-07-11 584.20 584.20 570.80 580.35 0.0M
2023-07-10 585.00 595.15 576.00 578.40 0.0M
2023-07-07 585.15 586.95 575.45 580.55 0.0M
2023-07-06 583.80 589.05 580.10 582.25 0.0M
2023-07-05 585.00 601.95 579.95 581.50 0.1M
2023-07-04 589.45 589.45 576.30 585.00 0.1M
2023-07-03 585.65 589.75 578.00 585.35 0.0M
2023-06-30 589.95 589.95 576.10 585.05 0.1M
2023-06-28 578.05 584.95 565.05 568.00 0.0M
2023-06-27 572.80 582.10 570.45 576.85 0.0M
2023-06-26 568.00 575.35 565.05 568.35 0.0M
2023-06-23 583.90 583.90 558.25 566.55 0.1M
2023-06-22 588.55 588.55 576.65 579.35 0.0M
2023-06-21 591.00 592.00 577.50 584.05 0.1M
2023-06-20 581.00 604.90 573.90 582.95 0.2M
2023-06-19 591.75 591.75 580.40 583.10 0.0M
2023-06-16 591.20 600.00 576.50 578.90 0.0M
2023-06-15 582.55 603.45 580.40 583.75 0.1M
2023-06-14 588.45 595.00 579.45 584.05 0.0M
2023-06-13 593.60 597.95 573.30 588.45 0.1M
2023-06-12 565.70 609.00 559.50 587.70 0.2M
2023-06-09 591.10 598.30 558.75 566.50 0.1M
2023-06-08 588.00 609.00 584.40 591.10 0.1M
2023-06-07 565.00 585.15 560.30 582.35 0.1M
2023-06-06 564.75 564.95 555.95 560.30 0.0M
2023-06-05 574.10 575.45 551.95 560.30 0.1M
2023-06-02 567.30 572.50 556.10 565.70 0.1M
2023-06-01 585.45 588.75 552.20 561.70 0.1M
2023-05-31 578.00 598.95 568.60 585.45 0.2M
2023-05-30 529.45 590.00 529.45 572.70 0.5M
2023-05-29 526.00 530.00 510.30 524.15 0.1M
2023-05-26 515.05 522.50 495.85 504.10 0.2M
2023-05-25 534.00 534.35 506.30 511.00 0.1M
2023-05-24 543.00 553.70 527.10 532.80 0.1M
2023-05-23 555.85 560.00 545.25 551.25 0.0M
2023-05-22 557.80 563.00 543.60 555.90 0.1M
2023-05-19 534.05 563.15 530.50 557.80 0.1M
2023-05-18 549.00 549.90 533.80 537.10 0.0M
2023-05-17 504.05 554.35 504.05 547.40 0.2M
2023-05-16 508.30 521.15 508.30 513.25 0.0M
2023-05-15 514.15 518.60 506.80 511.05 0.0M
2023-05-12 514.15 518.00 506.20 508.35 0.0M
2023-05-11 511.80 515.20 503.30 510.80 0.0M
2023-05-10 508.00 514.55 503.35 504.80 0.0M
2023-05-09 510.35 516.55 495.25 503.35 1.0M
2023-05-08 505.95 515.20 503.65 505.30 0.0M
2023-05-05 518.95 520.35 504.00 505.70 0.1M
2023-05-04 517.10 523.35 512.20 517.30 0.0M
2023-05-03 518.85 523.70 502.00 509.45 0.0M
2023-05-02 512.95 533.00 511.05 519.50 0.1M
2023-04-28 511.45 511.50 497.00 506.00 0.1M
2023-04-27 512.00 512.00 502.00 508.85 0.1M
2023-04-26 515.00 515.00 503.45 511.40 0.1M
2023-04-25 520.00 524.85 512.15 516.90 0.1M
2023-04-24 537.10 539.70 520.20 524.85 0.1M
2023-04-21 527.60 535.00 506.55 533.55 0.1M
2023-04-20 504.00 542.70 495.60 527.60 0.4M
2023-04-19 497.50 502.90 492.25 499.60 0.0M
2023-04-18 500.00 508.40 491.00 497.45 0.0M
2023-04-17 491.90 503.80 487.95 494.45 0.1M
2023-04-13 502.60 503.65 487.00 496.85 0.1M
2023-04-12 501.00 516.80 500.10 502.45 0.1M
2023-04-11 510.25 517.00 491.00 500.70 0.1M
2023-04-10 495.00 508.15 490.65 503.60 0.1M
2023-04-06 490.75 495.00 478.05 494.50 0.1M
2023-04-05 497.00 497.00 485.50 490.95 0.1M
2023-04-03 469.40 498.00 462.00 494.90 0.2M
2023-03-31 450.00 463.00 445.00 460.20 0.1M
2023-03-29 444.95 452.20 435.15 446.20 0.1M
2023-03-28 450.00 450.00 435.05 441.05 0.0M
2023-03-27 450.35 473.90 442.00 445.80 0.2M
2023-03-24 447.15 455.80 440.55 450.35 0.1M
2023-03-23 446.55 456.90 440.05 451.65 0.2M
2023-03-22 410.00 462.00 408.25 451.10 0.9M
2023-03-21 403.85 416.00 400.00 408.75 0.2M
2023-03-20 395.80 406.00 386.55 397.90 0.3M
2023-03-17 379.80 406.00 379.80 395.80 0.3M
2023-03-16 388.85 391.00 371.05 376.50 0.2M
2023-03-15 389.70 403.00 380.85 393.85 0.1M
2023-03-14 401.00 415.55 382.75 383.85 0.3M
2023-03-13 399.90 399.90 380.50 383.15 0.0M
2023-03-10 403.65 404.15 393.40 397.10 0.1M
2023-03-09 401.90 416.95 401.60 403.65 0.1M
2023-03-08 369.50 422.40 369.50 401.85 0.7M
2023-03-06 366.00 371.25 362.30 369.15 0.0M
2023-03-03 365.15 365.15 357.20 361.85 0.0M
2023-03-02 360.20 365.10 358.35 360.40 0.0M
2023-03-01 357.70 366.30 357.35 360.65 0.1M
2023-02-28 363.70 372.55 353.10 361.55 0.1M
2023-02-27 382.00 386.35 357.30 365.00 0.1M
2023-02-24 393.65 393.65 381.00 385.05 0.0M
2023-02-23 390.40 391.65 384.65 389.85 0.1M
2023-02-22 390.00 390.00 382.30 384.70 0.0M
2023-02-21 377.00 388.70 377.00 387.75 0.1M
2023-02-20 376.05 385.20 372.40 374.80 0.1M
2023-02-17 380.05 380.20 372.10 375.10 0.1M
2023-02-16 387.50 387.50 376.20 380.75 0.1M
2023-02-15 400.00 404.40 380.60 388.10 0.1M
2023-02-14 415.00 415.80 393.25 399.20 0.1M
2023-02-13 419.60 429.00 415.10 416.70 0.0M
2023-02-10 438.00 440.65 423.80 426.00 0.0M
2023-02-09 444.90 449.25 437.00 438.35 0.0M
2023-02-08 435.10 449.90 434.05 444.90 0.0M
2023-02-07 430.00 437.75 427.00 435.00 0.1M
2023-02-06 425.25 440.15 421.15 428.55 0.1M
2023-02-03 434.95 437.75 421.00 425.80 0.1M
2023-02-02 424.20 444.10 420.30 433.50 0.1M
2023-02-01 429.70 436.05 416.60 424.20 0.1M
2023-01-31 422.00 434.90 418.10 425.75 0.0M
2023-01-30 445.00 445.00 417.25 420.00 0.1M
2023-01-27 425.95 427.10 410.00 418.45 0.0M
2023-01-25 425.35 432.95 421.00 425.90 0.1M
2023-01-24 429.90 431.00 419.00 423.35 0.1M
2023-01-23 422.35 433.30 414.00 428.90 0.1M
2023-01-20 416.10 424.00 412.00 416.10 0.0M
2023-01-19 416.00 424.35 407.10 419.50 0.1M
2023-01-18 424.00 427.50 417.00 419.65 0.0M
2023-01-17 426.85 426.85 422.10 423.55 0.0M
2023-01-16 430.20 433.55 420.05 422.70 0.0M
2023-01-13 438.95 439.00 428.85 429.55 0.0M
2023-01-12 436.50 440.70 436.00 436.70 0.0M
2023-01-11 444.45 444.45 435.75 436.75 0.0M
2023-01-10 444.00 444.40 439.30 440.05 0.0M
2023-01-09 447.00 455.00 440.00 441.80 0.0M
2023-01-06 449.05 449.05 441.10 443.25 0.0M
2023-01-05 455.00 455.00 446.80 447.85 0.0M
2023-01-04 461.90 461.90 449.45 450.55 0.0M
2023-01-03 456.65 461.40 456.65 457.35 0.0M
2023-01-02 461.00 464.40 454.65 456.65 0.0M