2,510.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,746.69 | 1,758.29 | 1,724.51 | 1,725.93 | 75.2M |
| 2022-12-28 | 1,765.41 | 1,765.41 | 1,753.24 | 1,756.54 | 98.2M |
| 2022-12-27 | 1,792.91 | 1,798.43 | 1,787.96 | 1,798.06 | 82.7M |
| 2022-12-26 | 1,777.97 | 1,787.44 | 1,769.51 | 1,783.24 | 54.0M |
| 2022-12-23 | 1,786.98 | 1,794.40 | 1,775.50 | 1,776.80 | 64.2M |
| 2022-12-22 | 1,790.24 | 1,809.65 | 1,787.71 | 1,809.65 | 196.5M |
| 2022-12-21 | 1,786.25 | 1,792.25 | 1,771.77 | 1,782.44 | 50.6M |
| 2022-12-20 | 1,787.18 | 1,791.32 | 1,766.98 | 1,773.86 | 54.3M |
| 2022-12-19 | 1,787.21 | 1,797.47 | 1,783.64 | 1,790.15 | 53.6M |
| 2022-12-16 | 1,771.34 | 1,797.10 | 1,769.10 | 1,795.04 | 79.2M |
| 2022-12-15 | 1,816.86 | 1,822.05 | 1,794.10 | 1,794.10 | 65.1M |
| 2022-12-14 | 1,812.63 | 1,826.60 | 1,811.64 | 1,826.60 | 60.0M |
| 2022-12-13 | 1,811.10 | 1,811.18 | 1,797.33 | 1,803.13 | 67.5M |
| 2022-12-12 | 1,800.95 | 1,808.85 | 1,798.23 | 1,802.36 | 56.9M |
| 2022-12-09 | 1,796.94 | 1,807.93 | 1,790.13 | 1,807.93 | 82.0M |
| 2022-12-08 | 1,790.62 | 1,792.93 | 1,771.27 | 1,787.74 | 87.3M |
| 2022-12-07 | 1,791.25 | 1,799.32 | 1,782.81 | 1,786.91 | 66.3M |
| 2022-12-06 | 1,800.99 | 1,815.75 | 1,793.18 | 1,796.86 | 69.0M |
| 2022-12-05 | 1,821.95 | 1,827.93 | 1,806.77 | 1,815.22 | 81.7M |
| 2022-12-02 | 1,837.51 | 1,837.51 | 1,813.47 | 1,813.88 | 75.5M |
| 2022-12-01 | 1,861.79 | 1,863.64 | 1,841.67 | 1,843.91 | 89.5M |
| 2022-11-30 | 1,813.23 | 1,837.78 | 1,807.43 | 1,837.78 | 137.9M |
| 2022-11-29 | 1,794.52 | 1,823.17 | 1,790.99 | 1,821.48 | 55.8M |
| 2022-11-28 | 1,808.98 | 1,809.76 | 1,792.64 | 1,795.56 | 60.4M |
| 2022-11-25 | 1,820.09 | 1,827.70 | 1,814.02 | 1,818.97 | 51.7M |
| 2022-11-24 | 1,819.50 | 1,821.21 | 1,809.93 | 1,819.55 | 60.3M |
| 2022-11-23 | 1,806.15 | 1,808.14 | 1,797.61 | 1,805.18 | 77.5M |
| 2022-11-22 | 1,794.63 | 1,808.00 | 1,789.49 | 1,792.15 | 68.7M |
| 2022-11-21 | 1,824.27 | 1,825.65 | 1,794.16 | 1,801.54 | 67.4M |
| 2022-11-18 | 1,825.40 | 1,839.47 | 1,819.76 | 1,820.73 | 72.3M |
| 2022-11-17 | 1,843.45 | 1,845.00 | 1,825.12 | 1,825.38 | 74.3M |
| 2022-11-16 | 1,860.53 | 1,860.53 | 1,827.03 | 1,847.36 | 92.5M |
| 2022-11-15 | 1,847.67 | 1,855.25 | 1,841.64 | 1,855.25 | 81.9M |
| 2022-11-14 | 1,838.12 | 1,856.24 | 1,838.12 | 1,842.42 | 136.7M |
| 2022-11-11 | 1,812.98 | 1,838.27 | 1,812.98 | 1,836.00 | 177.9M |
| 2022-11-10 | 1,769.85 | 1,787.97 | 1,765.70 | 1,768.82 | 105.0M |
| 2022-11-09 | 1,772.37 | 1,787.34 | 1,769.46 | 1,783.04 | 100.1M |
| 2022-11-08 | 1,756.25 | 1,765.97 | 1,744.56 | 1,764.49 | 97.9M |
| 2022-11-07 | 1,732.15 | 1,745.74 | 1,727.26 | 1,745.65 | 92.9M |
| 2022-11-04 | 1,702.78 | 1,727.35 | 1,697.36 | 1,727.35 | 92.7M |
| 2022-11-03 | 1,694.88 | 1,716.26 | 1,690.41 | 1,706.01 | 113.4M |
| 2022-11-02 | 1,705.29 | 1,727.22 | 1,702.58 | 1,724.97 | 124.9M |
| 2022-11-01 | 1,695.37 | 1,713.77 | 1,691.74 | 1,712.96 | 123.5M |
| 2022-10-31 | 1,704.53 | 1,704.53 | 1,677.41 | 1,692.41 | 88.5M |
| 2022-10-28 | 1,676.80 | 1,695.99 | 1,674.82 | 1,685.99 | 93.9M |
| 2022-10-27 | 1,651.86 | 1,681.72 | 1,651.82 | 1,681.72 | 96.1M |
| 2022-10-26 | 1,648.42 | 1,652.63 | 1,637.24 | 1,639.43 | 84.7M |
| 2022-10-25 | 1,660.36 | 1,660.36 | 1,641.29 | 1,646.72 | 80.9M |
| 2022-10-24 | 1,674.30 | 1,682.96 | 1,650.36 | 1,655.56 | 79.3M |
| 2022-10-21 | 1,653.11 | 1,656.38 | 1,640.61 | 1,646.99 | 73.8M |
| 2022-10-20 | 1,664.69 | 1,670.51 | 1,643.73 | 1,661.40 | 103.4M |
| 2022-10-19 | 1,680.73 | 1,700.10 | 1,670.63 | 1,672.91 | 83.4M |
| 2022-10-18 | 1,674.22 | 1,681.17 | 1,657.43 | 1,681.17 | 88.6M |
| 2022-10-17 | 1,621.81 | 1,646.56 | 1,612.66 | 1,646.56 | 87.7M |
| 2022-10-14 | 1,627.21 | 1,653.99 | 1,623.34 | 1,647.11 | 90.1M |
| 2022-10-13 | 1,629.28 | 1,630.62 | 1,598.50 | 1,598.50 | 97.5M |
| 2022-10-12 | 1,616.80 | 1,632.94 | 1,604.68 | 1,632.48 | 88.2M |
| 2022-10-11 | 1,639.69 | 1,642.29 | 1,614.69 | 1,623.69 | 96.5M |
| 2022-10-07 | 1,656.79 | 1,676.49 | 1,654.44 | 1,666.21 | 96.9M |
| 2022-10-06 | 1,665.49 | 1,679.58 | 1,660.61 | 1,673.12 | 72.3M |
| 2022-10-05 | 1,688.90 | 1,690.97 | 1,649.37 | 1,654.73 | 106.0M |
| 2022-10-04 | 1,650.24 | 1,668.99 | 1,642.13 | 1,665.08 | 89.3M |
| 2022-09-30 | 1,642.37 | 1,651.97 | 1,624.51 | 1,627.63 | 104.8M |
| 2022-09-29 | 1,668.31 | 1,680.64 | 1,645.51 | 1,646.25 | 90.0M |
| 2022-09-28 | 1,672.19 | 1,687.71 | 1,630.62 | 1,644.70 | 114.2M |
| 2022-09-27 | 1,690.53 | 1,693.52 | 1,665.74 | 1,689.06 | 105.6M |
| 2022-09-26 | 1,726.04 | 1,727.16 | 1,684.91 | 1,688.12 | 123.0M |
| 2022-09-23 | 1,783.50 | 1,785.03 | 1,745.42 | 1,748.49 | 78.5M |
| 2022-09-22 | 1,774.92 | 1,788.00 | 1,766.49 | 1,786.07 | 76.2M |
| 2022-09-21 | 1,799.84 | 1,811.44 | 1,792.78 | 1,796.48 | 75.1M |
| 2022-09-20 | 1,810.59 | 1,816.94 | 1,801.76 | 1,811.42 | 69.0M |
| 2022-09-19 | 1,820.67 | 1,821.94 | 1,789.63 | 1,790.49 | 69.0M |
| 2022-09-16 | 1,822.98 | 1,829.92 | 1,809.98 | 1,818.06 | 94.4M |
| 2022-09-15 | 1,843.80 | 1,850.11 | 1,835.10 | 1,835.10 | 80.7M |
| 2022-09-14 | 1,832.40 | 1,847.56 | 1,821.84 | 1,839.05 | 88.3M |
| 2022-09-13 | 1,864.78 | 1,878.99 | 1,862.45 | 1,877.96 | 103.2M |
| 2022-09-08 | 1,835.50 | 1,839.53 | 1,822.28 | 1,833.63 | 108.5M |
| 2022-09-07 | 1,837.72 | 1,838.26 | 1,808.92 | 1,817.47 | 87.6M |
| 2022-09-06 | 1,850.11 | 1,860.59 | 1,842.35 | 1,848.57 | 56.3M |
| 2022-09-05 | 1,849.52 | 1,863.42 | 1,833.95 | 1,843.84 | 69.1M |
| 2022-09-02 | 1,863.10 | 1,865.29 | 1,842.03 | 1,847.94 | 80.1M |
| 2022-09-01 | 1,884.77 | 1,885.09 | 1,853.26 | 1,853.26 | 99.4M |
| 2022-08-31 | 1,877.71 | 1,906.71 | 1,871.14 | 1,905.60 | 143.2M |
| 2022-08-30 | 1,879.10 | 1,892.85 | 1,875.76 | 1,891.77 | 63.6M |
| 2022-08-29 | 1,874.60 | 1,874.60 | 1,860.28 | 1,868.18 | 75.3M |
| 2022-08-26 | 1,921.26 | 1,927.36 | 1,909.13 | 1,912.20 | 82.6M |
| 2022-08-25 | 1,900.75 | 1,915.48 | 1,898.67 | 1,915.48 | 75.1M |
| 2022-08-24 | 1,884.88 | 1,894.78 | 1,873.31 | 1,891.57 | 77.2M |
| 2022-08-23 | 1,887.06 | 1,893.27 | 1,873.76 | 1,875.73 | 78.5M |
| 2022-08-22 | 1,903.85 | 1,912.19 | 1,895.64 | 1,898.38 | 63.1M |
| 2022-08-19 | 1,936.59 | 1,936.59 | 1,923.21 | 1,923.21 | 91.0M |
| 2022-08-18 | 1,935.18 | 1,940.31 | 1,922.55 | 1,933.77 | 72.1M |
| 2022-08-17 | 1,963.45 | 1,970.33 | 1,947.06 | 1,950.22 | 68.3M |
| 2022-08-16 | 1,973.14 | 1,973.14 | 1,957.04 | 1,958.56 | 87.7M |
| 2022-08-12 | 1,965.62 | 1,975.84 | 1,959.56 | 1,964.01 | 90.8M |
| 2022-08-11 | 1,955.21 | 1,964.86 | 1,954.20 | 1,964.86 | 99.5M |
| 2022-08-10 | 1,948.64 | 1,950.97 | 1,932.84 | 1,933.43 | 90.9M |
| 2022-08-09 | 1,931.63 | 1,949.22 | 1,929.86 | 1,946.85 | 81.4M |
| 2022-08-08 | 1,915.93 | 1,930.06 | 1,913.76 | 1,930.02 | 73.7M |
| 2022-08-05 | 1,908.20 | 1,928.98 | 1,907.99 | 1,922.55 | 74.1M |
| 2022-08-04 | 1,904.86 | 1,908.41 | 1,895.56 | 1,902.30 | 79.0M |
| 2022-08-03 | 1,871.68 | 1,892.28 | 1,869.39 | 1,892.28 | 69.8M |
| 2022-08-02 | 1,885.47 | 1,885.47 | 1,862.57 | 1,871.21 | 64.7M |
| 2022-08-01 | 1,881.38 | 1,893.89 | 1,880.42 | 1,887.12 | 69.1M |
| 2022-07-29 | 1,885.57 | 1,891.88 | 1,877.60 | 1,886.39 | 94.2M |
| 2022-07-28 | 1,875.89 | 1,882.32 | 1,862.10 | 1,869.28 | 82.2M |
| 2022-07-27 | 1,858.41 | 1,860.25 | 1,846.81 | 1,860.10 | 55.4M |
| 2022-07-26 | 1,849.76 | 1,859.50 | 1,846.89 | 1,856.78 | 51.7M |
| 2022-07-25 | 1,838.84 | 1,856.62 | 1,838.46 | 1,852.55 | 58.4M |
| 2022-07-22 | 1,850.97 | 1,863.94 | 1,842.32 | 1,842.32 | 62.3M |
| 2022-07-21 | 1,846.03 | 1,857.66 | 1,842.57 | 1,854.53 | 69.7M |
| 2022-07-20 | 1,849.98 | 1,854.78 | 1,840.17 | 1,847.17 | 87.3M |
| 2022-07-19 | 1,816.17 | 1,826.98 | 1,813.94 | 1,824.96 | 69.6M |
| 2022-07-18 | 1,807.01 | 1,819.84 | 1,797.92 | 1,818.04 | 84.2M |
| 2022-07-15 | 1,811.63 | 1,812.66 | 1,769.35 | 1,792.77 | 85.9M |
| 2022-07-14 | 1,805.00 | 1,815.59 | 1,792.58 | 1,807.55 | 79.6M |
| 2022-07-13 | 1,802.98 | 1,818.35 | 1,793.65 | 1,813.64 | 74.3M |
| 2022-07-12 | 1,807.14 | 1,811.32 | 1,783.75 | 1,797.57 | 69.8M |
| 2022-07-11 | 1,833.84 | 1,836.75 | 1,811.05 | 1,815.26 | 68.6M |
| 2022-07-08 | 1,839.71 | 1,849.22 | 1,829.41 | 1,831.01 | 83.1M |
| 2022-07-07 | 1,811.65 | 1,831.68 | 1,802.21 | 1,824.95 | 95.7M |
| 2022-07-06 | 1,827.86 | 1,830.98 | 1,790.27 | 1,792.26 | 118.7M |
| 2022-07-05 | 1,818.20 | 1,844.55 | 1,807.97 | 1,844.55 | 82.3M |
| 2022-07-04 | 1,821.07 | 1,824.40 | 1,780.79 | 1,801.45 | 91.4M |
| 2022-07-01 | 1,845.69 | 1,852.85 | 1,801.14 | 1,814.05 | 101.1M |
| 2022-06-30 | 1,858.28 | 1,863.35 | 1,830.79 | 1,830.79 | 105.8M |
| 2022-06-29 | 1,859.06 | 1,870.70 | 1,856.14 | 1,859.41 | 95.1M |
| 2022-06-28 | 1,876.67 | 1,886.52 | 1,863.31 | 1,883.54 | 82.9M |
| 2022-06-27 | 1,858.10 | 1,884.15 | 1,844.19 | 1,873.31 | 96.0M |
| 2022-06-24 | 1,810.43 | 1,851.53 | 1,802.27 | 1,846.14 | 97.6M |
| 2022-06-23 | 1,832.64 | 1,847.29 | 1,795.51 | 1,799.14 | 142.5M |
| 2022-06-22 | 1,886.84 | 1,886.91 | 1,826.93 | 1,826.93 | 114.1M |
| 2022-06-21 | 1,870.19 | 1,892.95 | 1,852.36 | 1,882.13 | 88.8M |
| 2022-06-20 | 1,902.71 | 1,902.71 | 1,841.79 | 1,856.34 | 103.8M |
| 2022-06-17 | 1,857.41 | 1,897.71 | 1,845.72 | 1,891.80 | 142.7M |
| 2022-06-16 | 1,916.97 | 1,927.10 | 1,886.65 | 1,887.76 | 92.0M |
| 2022-06-15 | 1,931.42 | 1,935.37 | 1,879.45 | 1,888.28 | 100.2M |
| 2022-06-14 | 1,915.30 | 1,934.51 | 1,898.62 | 1,930.07 | 104.4M |
| 2022-06-13 | 1,980.21 | 1,982.37 | 1,939.51 | 1,939.51 | 100.6M |
| 2022-06-10 | 2,015.95 | 2,024.29 | 2,006.32 | 2,015.67 | 81.3M |
| 2022-06-09 | 2,023.09 | 2,038.33 | 2,018.23 | 2,037.73 | 113.5M |
| 2022-06-08 | 2,035.58 | 2,038.86 | 2,024.07 | 2,029.18 | 72.7M |
| 2022-06-07 | 2,051.99 | 2,052.53 | 2,024.78 | 2,028.31 | 81.6M |
| 2022-06-03 | 2,061.48 | 2,061.73 | 2,047.28 | 2,055.50 | 57.7M |
| 2022-06-02 | 2,058.52 | 2,058.52 | 2,042.06 | 2,045.47 | 79.7M |
| 2022-05-31 | 2,048.04 | 2,069.07 | 2,043.38 | 2,069.07 | 160.0M |
| 2022-05-30 | 2,045.32 | 2,054.59 | 2,040.89 | 2,046.05 | 80.0M |
| 2022-05-27 | 2,031.36 | 2,034.49 | 2,023.93 | 2,028.65 | 71.0M |
| 2022-05-26 | 2,005.80 | 2,025.54 | 2,002.98 | 2,010.83 | 84.5M |
| 2022-05-25 | 2,000.38 | 2,014.22 | 1,989.94 | 2,004.83 | 77.1M |
| 2022-05-24 | 2,006.31 | 2,017.49 | 1,985.64 | 1,985.64 | 84.8M |
| 2022-05-23 | 2,011.30 | 2,013.98 | 2,000.89 | 2,013.13 | 72.3M |
| 2022-05-20 | 1,974.29 | 2,006.15 | 1,974.29 | 2,006.15 | 80.5M |
| 2022-05-19 | 1,956.17 | 1,971.33 | 1,946.19 | 1,963.74 | 97.5M |
| 2022-05-18 | 2,000.58 | 2,007.56 | 1,988.89 | 1,995.62 | 111.1M |
| 2022-05-17 | 1,984.35 | 1,992.21 | 1,981.82 | 1,992.21 | 78.4M |
| 2022-05-16 | 2,002.13 | 2,004.39 | 1,977.67 | 1,978.80 | 76.1M |
| 2022-05-13 | 1,954.94 | 1,985.24 | 1,953.44 | 1,984.62 | 111.8M |
| 2022-05-12 | 1,952.87 | 1,978.87 | 1,936.23 | 1,939.36 | 136.1M |
| 2022-05-11 | 1,964.91 | 1,976.02 | 1,959.08 | 1,972.38 | 82.9M |
| 2022-05-10 | 1,969.23 | 1,978.42 | 1,938.30 | 1,974.34 | 89.7M |
| 2022-05-09 | 2,008.09 | 2,011.50 | 1,984.21 | 1,989.02 | 70.0M |
| 2022-05-06 | 2,019.30 | 2,026.12 | 2,010.85 | 2,016.52 | 82.6M |
| 2022-05-04 | 2,049.32 | 2,051.84 | 2,034.25 | 2,040.53 | 65.4M |
| 2022-05-03 | 2,057.39 | 2,061.25 | 2,045.14 | 2,045.14 | 68.2M |
| 2022-05-02 | 2,039.47 | 2,057.98 | 2,038.37 | 2,056.35 | 68.6M |
| 2022-04-29 | 2,047.92 | 2,059.94 | 2,042.11 | 2,058.36 | 98.0M |
| 2022-04-28 | 2,032.90 | 2,050.22 | 2,020.18 | 2,050.22 | 102.6M |
| 2022-04-27 | 2,009.88 | 2,024.80 | 1,998.26 | 2,020.46 | 0.1M |
| 2022-04-26 | 2,039.24 | 2,048.55 | 2,034.08 | 2,041.17 | 77.5M |
| 2022-04-25 | 2,041.47 | 2,045.08 | 2,023.00 | 2,023.00 | 0.1M |
| 2022-04-22 | 2,069.94 | 2,069.94 | 2,054.93 | 2,067.62 | 83.5M |
| 2022-04-21 | 2,084.84 | 2,090.83 | 2,081.49 | 2,084.81 | 76.3M |
| 2022-04-20 | 2,086.37 | 2,086.37 | 2,072.31 | 2,077.16 | 84.4M |
| 2022-04-19 | 2,076.43 | 2,088.80 | 2,073.44 | 2,087.84 | 74.8M |
| 2022-04-18 | 2,066.06 | 2,073.93 | 2,063.26 | 2,066.24 | 61.5M |
| 2022-04-15 | 2,064.97 | 2,079.56 | 2,057.45 | 2,074.52 | 76.0M |
| 2022-04-14 | 2,078.75 | 2,085.41 | 2,069.92 | 2,081.78 | 101.9M |
| 2022-04-13 | 2,047.41 | 2,076.73 | 2,043.50 | 2,076.26 | 87.6M |
| 2022-04-12 | 2,040.59 | 2,050.94 | 2,027.89 | 2,038.54 | 74.6M |
| 2022-04-11 | 2,050.90 | 2,070.90 | 2,047.06 | 2,054.77 | 73.0M |
| 2022-04-08 | 2,053.55 | 2,062.93 | 2,044.63 | 2,061.95 | 78.0M |
| 2022-04-07 | 2,064.56 | 2,066.89 | 2,044.61 | 2,044.61 | 99.8M |
| 2022-04-06 | 2,087.23 | 2,093.87 | 2,076.78 | 2,081.98 | 83.0M |
| 2022-04-05 | 2,110.41 | 2,110.78 | 2,094.46 | 2,100.79 | 62.4M |
| 2022-04-04 | 2,085.27 | 2,103.79 | 2,079.54 | 2,103.71 | 67.1M |
| 2022-04-01 | 2,084.69 | 2,090.06 | 2,072.99 | 2,090.06 | 83.3M |
| 2022-03-31 | 2,081.66 | 2,100.08 | 2,081.66 | 2,095.80 | 77.4M |
| 2022-03-30 | 2,092.38 | 2,095.02 | 2,076.94 | 2,081.78 | 0.1M |
| 2022-03-29 | 2,086.46 | 2,091.79 | 2,075.46 | 2,080.62 | 82.2M |
| 2022-03-28 | 2,071.23 | 2,081.92 | 2,059.50 | 2,074.77 | 77.2M |
| 2022-03-25 | 2,085.69 | 2,087.41 | 2,073.37 | 2,078.67 | 85.4M |
| 2022-03-24 | 2,070.61 | 2,082.33 | 2,059.96 | 2,082.33 | 117.3M |
| 2022-03-23 | 2,074.00 | 2,087.95 | 2,072.40 | 2,083.13 | 90.4M |
| 2022-03-22 | 2,044.78 | 2,064.65 | 2,044.78 | 2,062.92 | 92.2M |
| 2022-03-21 | 2,068.94 | 2,068.94 | 2,045.39 | 2,047.27 | 81.5M |
| 2022-03-18 | 2,049.74 | 2,060.59 | 2,043.80 | 2,060.59 | 113.2M |
| 2022-03-17 | 2,053.34 | 2,059.13 | 2,044.83 | 2,044.83 | 121.1M |
| 2022-03-16 | 2,007.36 | 2,021.80 | 1,996.16 | 2,021.80 | 88.7M |
| 2022-03-15 | 1,994.71 | 2,001.27 | 1,977.99 | 1,987.72 | 112.1M |
| 2022-03-14 | 2,022.69 | 2,026.88 | 2,001.14 | 2,007.25 | 124.6M |
| 2022-03-11 | 2,022.47 | 2,034.37 | 2,014.12 | 2,024.32 | 134.2M |
| 2022-03-10 | 2,023.21 | 2,030.96 | 2,015.58 | 2,030.96 | 162.6M |
| 2022-03-08 | 1,984.12 | 2,009.33 | 1,974.76 | 1,989.10 | 137.0M |
| 2022-03-07 | 2,025.58 | 2,025.58 | 1,997.51 | 2,004.34 | 137.9M |
| 2022-03-04 | 2,051.41 | 2,053.44 | 2,030.95 | 2,043.68 | 173.9M |
| 2022-03-03 | 2,040.94 | 2,055.99 | 2,037.11 | 2,055.52 | 114.8M |
| 2022-03-02 | 2,018.88 | 2,037.30 | 2,018.63 | 2,026.01 | 124.8M |
| 2022-02-28 | 1,985.80 | 2,020.83 | 1,980.65 | 2,020.83 | 159.3M |
| 2022-02-25 | 1,986.11 | 2,001.91 | 1,976.38 | 1,990.72 | 113.2M |
| 2022-02-24 | 1,987.44 | 1,993.86 | 1,955.59 | 1,964.08 | 120.9M |
| 2022-02-23 | 2,004.86 | 2,016.07 | 1,995.30 | 2,010.30 | 96.0M |
| 2022-02-22 | 1,981.93 | 1,998.58 | 1,971.50 | 1,987.91 | 106.9M |
| 2022-02-21 | 1,980.89 | 2,012.82 | 1,975.54 | 2,011.87 | 79.8M |
| 2022-02-18 | 1,972.63 | 2,010.34 | 1,970.75 | 2,008.18 | 100.3M |
| 2022-02-17 | 1,993.26 | 2,020.67 | 1,969.53 | 1,996.11 | 130.8M |
| 2022-02-16 | 1,974.65 | 1,991.52 | 1,970.35 | 1,988.29 | 80.6M |
| 2022-02-15 | 1,974.11 | 1,976.52 | 1,938.55 | 1,944.87 | 105.0M |
| 2022-02-14 | 1,972.45 | 1,981.17 | 1,956.95 | 1,969.23 | 109.2M |
| 2022-02-11 | 1,996.63 | 2,012.90 | 1,990.39 | 1,995.62 | 125.2M |
| 2022-02-10 | 2,030.79 | 2,031.55 | 2,016.73 | 2,022.03 | 127.6M |
| 2022-02-09 | 2,007.65 | 2,019.48 | 2,000.59 | 2,019.13 | 88.8M |
| 2022-02-08 | 1,997.79 | 2,004.57 | 1,971.43 | 1,988.19 | 91.8M |
| 2022-02-07 | 1,991.80 | 1,991.80 | 1,967.35 | 1,981.11 | 94.1M |
| 2022-02-04 | 1,959.58 | 1,993.97 | 1,956.26 | 1,993.02 | 82.7M |
| 2022-02-03 | 1,953.16 | 1,976.88 | 1,953.16 | 1,958.76 | 102.8M |
| 2022-01-28 | 1,891.86 | 1,929.08 | 1,864.86 | 1,927.32 | 112.1M |
| 2022-01-27 | 1,950.30 | 1,959.12 | 1,875.92 | 1,875.92 | 126.1M |
| 2022-01-26 | 1,964.81 | 1,975.32 | 1,946.97 | 1,950.11 | 84.6M |
| 2022-01-25 | 2,013.81 | 2,015.25 | 1,947.80 | 1,955.58 | 104.8M |
| 2022-01-24 | 2,048.41 | 2,053.82 | 2,008.14 | 2,015.83 | 84.8M |
| 2022-01-21 | 2,055.43 | 2,063.85 | 2,043.62 | 2,054.90 | 88.7M |
| 2022-01-20 | 2,054.57 | 2,069.88 | 2,043.36 | 2,069.88 | 82.3M |
| 2022-01-19 | 2,041.69 | 2,072.37 | 2,041.50 | 2,049.02 | 88.6M |
| 2022-01-18 | 2,087.83 | 2,089.24 | 2,051.25 | 2,056.64 | 85.0M |
| 2022-01-17 | 2,111.83 | 2,111.89 | 2,070.35 | 2,079.04 | 92.6M |
| 2022-01-14 | 2,132.54 | 2,137.87 | 2,113.40 | 2,117.84 | 94.1M |
| 2022-01-13 | 2,165.40 | 2,167.93 | 2,148.58 | 2,154.15 | 95.2M |
| 2022-01-12 | 2,134.58 | 2,161.46 | 2,134.58 | 2,161.38 | 91.3M |
| 2022-01-11 | 2,130.86 | 2,141.52 | 2,110.91 | 2,119.56 | 97.7M |
| 2022-01-10 | 2,143.72 | 2,150.00 | 2,122.59 | 2,131.91 | 100.5M |
| 2022-01-07 | 2,132.83 | 2,152.49 | 2,130.58 | 2,150.43 | 85.2M |
| 2022-01-06 | 2,135.67 | 2,155.77 | 2,126.27 | 2,128.42 | 111.4M |
| 2022-01-05 | 2,175.58 | 2,177.61 | 2,150.69 | 2,157.83 | 127.0M |
| 2022-01-04 | 2,189.38 | 2,189.38 | 2,168.57 | 2,184.05 | 80.8M |
| 2022-01-03 | 2,191.67 | 2,201.93 | 2,178.64 | 2,189.75 | 68.7M |