2,510.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,900.07 | 1,933.65 | 1,898.58 | 1,933.65 | 84.6M |
| 2023-12-27 | 1,886.52 | 1,898.16 | 1,876.51 | 1,898.16 | 97.7M |
| 2023-12-26 | 1,899.28 | 1,902.31 | 1,881.16 | 1,888.18 | 83.7M |
| 2023-12-22 | 1,911.23 | 1,913.32 | 1,891.66 | 1,891.66 | 96.5M |
| 2023-12-21 | 1,900.88 | 1,912.58 | 1,892.64 | 1,903.11 | 119.6M |
| 2023-12-20 | 1,895.32 | 1,917.15 | 1,894.65 | 1,915.43 | 189.9M |
| 2023-12-19 | 1,878.24 | 1,883.66 | 1,872.68 | 1,882.11 | 147.2M |
| 2023-12-18 | 1,879.97 | 1,887.80 | 1,869.76 | 1,881.99 | 100.7M |
| 2023-12-15 | 1,862.52 | 1,877.16 | 1,861.81 | 1,874.73 | 116.4M |
| 2023-12-14 | 1,847.37 | 1,855.48 | 1,843.14 | 1,855.48 | 135.2M |
| 2023-12-13 | 1,837.52 | 1,837.52 | 1,820.51 | 1,821.84 | 58.3M |
| 2023-12-12 | 1,841.69 | 1,848.50 | 1,835.85 | 1,841.40 | 67.8M |
| 2023-12-11 | 1,836.93 | 1,844.09 | 1,827.29 | 1,835.40 | 56.3M |
| 2023-12-08 | 1,825.53 | 1,835.06 | 1,820.39 | 1,832.64 | 57.9M |
| 2023-12-07 | 1,821.63 | 1,825.41 | 1,813.23 | 1,818.33 | 59.1M |
| 2023-12-06 | 1,830.18 | 1,839.06 | 1,823.88 | 1,823.88 | 65.9M |
| 2023-12-05 | 1,828.82 | 1,837.93 | 1,821.66 | 1,825.87 | 71.8M |
| 2023-12-04 | 1,835.11 | 1,842.95 | 1,831.03 | 1,833.78 | 84.6M |
| 2023-12-01 | 1,828.85 | 1,837.86 | 1,823.14 | 1,824.67 | 81.7M |
| 2023-11-30 | 1,816.38 | 1,835.58 | 1,812.81 | 1,835.58 | 145.7M |
| 2023-11-29 | 1,824.55 | 1,827.97 | 1,809.66 | 1,822.14 | 69.4M |
| 2023-11-28 | 1,816.90 | 1,827.59 | 1,814.83 | 1,826.73 | 82.2M |
| 2023-11-27 | 1,810.30 | 1,816.09 | 1,801.72 | 1,808.16 | 55.5M |
| 2023-11-24 | 1,821.50 | 1,823.43 | 1,805.01 | 1,805.01 | 57.7M |
| 2023-11-23 | 1,822.22 | 1,826.92 | 1,815.13 | 1,822.00 | 52.6M |
| 2023-11-22 | 1,801.25 | 1,824.55 | 1,801.25 | 1,819.11 | 57.8M |
| 2023-11-21 | 1,802.69 | 1,818.33 | 1,800.62 | 1,815.85 | 65.5M |
| 2023-11-20 | 1,771.28 | 1,800.53 | 1,769.17 | 1,793.76 | 55.5M |
| 2023-11-17 | 1,786.84 | 1,790.12 | 1,769.38 | 1,774.34 | 53.6M |
| 2023-11-16 | 1,791.79 | 1,796.63 | 1,782.46 | 1,792.98 | 64.9M |
| 2023-11-15 | 1,792.69 | 1,798.50 | 1,781.96 | 1,796.18 | 93.7M |
| 2023-11-14 | 1,742.56 | 1,755.68 | 1,741.19 | 1,751.09 | 61.4M |
| 2023-11-13 | 1,755.08 | 1,757.84 | 1,724.11 | 1,726.16 | 60.2M |
| 2023-11-10 | 1,742.66 | 1,745.84 | 1,733.74 | 1,741.54 | 53.5M |
| 2023-11-09 | 1,761.51 | 1,768.09 | 1,749.87 | 1,761.49 | 77.0M |
| 2023-11-08 | 1,790.18 | 1,796.06 | 1,760.03 | 1,761.42 | 79.3M |
| 2023-11-07 | 1,802.87 | 1,802.87 | 1,752.78 | 1,778.67 | 108.8M |
| 2023-11-06 | 1,740.03 | 1,820.75 | 1,735.65 | 1,820.75 | 144.6M |
| 2023-11-03 | 1,696.92 | 1,705.44 | 1,686.44 | 1,705.44 | 70.0M |
| 2023-11-02 | 1,669.54 | 1,683.17 | 1,668.40 | 1,678.32 | 84.4M |
| 2023-11-01 | 1,646.83 | 1,657.54 | 1,639.28 | 1,646.48 | 67.5M |
| 2023-10-31 | 1,668.84 | 1,669.30 | 1,629.50 | 1,635.43 | 83.5M |
| 2023-10-30 | 1,642.71 | 1,662.31 | 1,642.71 | 1,658.59 | 69.8M |
| 2023-10-27 | 1,663.41 | 1,671.09 | 1,646.42 | 1,649.66 | 74.8M |
| 2023-10-26 | 1,671.45 | 1,673.85 | 1,648.92 | 1,649.53 | 87.4M |
| 2023-10-25 | 1,705.86 | 1,711.74 | 1,696.30 | 1,698.38 | 71.4M |
| 2023-10-24 | 1,690.25 | 1,700.30 | 1,650.52 | 1,699.41 | 73.7M |
| 2023-10-23 | 1,683.67 | 1,691.93 | 1,673.38 | 1,674.65 | 66.8M |
| 2023-10-20 | 1,705.55 | 1,707.94 | 1,684.03 | 1,687.75 | 84.4M |
| 2023-10-19 | 1,732.87 | 1,738.76 | 1,717.96 | 1,720.33 | 81.9M |
| 2023-10-18 | 1,763.12 | 1,769.05 | 1,754.77 | 1,757.12 | 79.9M |
| 2023-10-17 | 1,775.34 | 1,779.33 | 1,765.53 | 1,765.53 | 71.8M |
| 2023-10-16 | 1,763.29 | 1,770.10 | 1,750.76 | 1,763.00 | 73.1M |
| 2023-10-13 | 1,776.71 | 1,781.19 | 1,769.23 | 1,772.19 | 69.9M |
| 2023-10-12 | 1,779.64 | 1,790.58 | 1,772.79 | 1,790.58 | 88.4M |
| 2023-10-11 | 1,759.92 | 1,775.29 | 1,758.02 | 1,769.63 | 96.4M |
| 2023-10-10 | 1,773.00 | 1,775.16 | 1,735.45 | 1,738.91 | 97.6M |
| 2023-10-06 | 1,739.02 | 1,753.14 | 1,739.02 | 1,746.29 | 68.2M |
| 2023-10-05 | 1,759.60 | 1,762.02 | 1,735.15 | 1,735.56 | 78.9M |
| 2023-10-04 | 1,783.01 | 1,783.01 | 1,743.84 | 1,744.67 | 109.1M |
| 2023-09-27 | 1,781.13 | 1,809.23 | 1,779.78 | 1,805.15 | 69.7M |
| 2023-09-26 | 1,820.70 | 1,826.37 | 1,794.37 | 1,795.12 | 76.5M |
| 2023-09-25 | 1,832.12 | 1,839.93 | 1,821.60 | 1,825.69 | 69.5M |
| 2023-09-22 | 1,824.79 | 1,838.53 | 1,816.47 | 1,832.48 | 71.5M |
| 2023-09-21 | 1,867.03 | 1,870.42 | 1,842.34 | 1,842.34 | 77.7M |
| 2023-09-20 | 1,874.03 | 1,879.80 | 1,869.59 | 1,877.19 | 86.6M |
| 2023-09-19 | 1,886.99 | 1,888.49 | 1,874.74 | 1,877.12 | 78.1M |
| 2023-09-18 | 1,885.41 | 1,894.10 | 1,881.75 | 1,884.81 | 73.3M |
| 2023-09-15 | 1,867.09 | 1,897.19 | 1,867.09 | 1,893.79 | 121.9M |
| 2023-09-14 | 1,849.41 | 1,864.95 | 1,845.10 | 1,864.95 | 93.5M |
| 2023-09-13 | 1,844.77 | 1,851.91 | 1,838.01 | 1,843.18 | 80.9M |
| 2023-09-12 | 1,870.26 | 1,873.89 | 1,846.77 | 1,848.56 | 78.9M |
| 2023-09-11 | 1,848.08 | 1,860.81 | 1,846.61 | 1,860.81 | 71.9M |
| 2023-09-08 | 1,837.66 | 1,845.45 | 1,833.05 | 1,845.45 | 56.5M |
| 2023-09-07 | 1,842.00 | 1,847.17 | 1,829.74 | 1,835.43 | 64.1M |
| 2023-09-06 | 1,851.01 | 1,862.53 | 1,848.31 | 1,849.96 | 62.4M |
| 2023-09-05 | 1,858.52 | 1,862.98 | 1,851.95 | 1,854.97 | 53.3M |
| 2023-09-04 | 1,837.70 | 1,862.04 | 1,836.63 | 1,862.04 | 73.2M |
| 2023-09-01 | 1,851.73 | 1,862.33 | 1,841.78 | 1,841.78 | 92.4M |
| 2023-08-31 | 1,864.39 | 1,868.93 | 1,850.64 | 1,854.37 | 112.7M |
| 2023-08-30 | 1,872.74 | 1,873.70 | 1,863.05 | 1,863.12 | 62.9M |
| 2023-08-29 | 1,852.88 | 1,860.14 | 1,850.75 | 1,857.91 | 63.8M |
| 2023-08-28 | 1,838.33 | 1,847.85 | 1,832.44 | 1,847.85 | 67.4M |
| 2023-08-25 | 1,806.49 | 1,825.26 | 1,805.88 | 1,819.72 | 57.3M |
| 2023-08-24 | 1,825.00 | 1,826.85 | 1,814.25 | 1,825.32 | 73.0M |
| 2023-08-23 | 1,821.91 | 1,827.22 | 1,811.97 | 1,814.42 | 66.1M |
| 2023-08-22 | 1,834.83 | 1,837.63 | 1,824.17 | 1,827.56 | 66.5M |
| 2023-08-21 | 1,832.00 | 1,842.76 | 1,825.97 | 1,827.90 | 64.7M |
| 2023-08-18 | 1,825.58 | 1,837.21 | 1,819.78 | 1,823.72 | 88.2M |
| 2023-08-17 | 1,838.90 | 1,842.10 | 1,817.04 | 1,840.57 | 82.4M |
| 2023-08-16 | 1,872.91 | 1,872.91 | 1,847.14 | 1,847.88 | 88.8M |
| 2023-08-14 | 1,911.90 | 1,911.90 | 1,886.94 | 1,891.06 | 134.5M |
| 2023-08-11 | 1,920.46 | 1,927.06 | 1,912.78 | 1,913.96 | 78.6M |
| 2023-08-10 | 1,904.14 | 1,917.32 | 1,904.14 | 1,917.32 | 109.3M |
| 2023-08-09 | 1,893.20 | 1,907.60 | 1,888.53 | 1,906.96 | 78.0M |
| 2023-08-08 | 1,911.32 | 1,913.81 | 1,887.22 | 1,891.66 | 88.9M |
| 2023-08-07 | 1,904.20 | 1,914.71 | 1,898.38 | 1,898.38 | 87.9M |
| 2023-08-04 | 1,911.30 | 1,914.73 | 1,903.02 | 1,910.50 | 85.9M |
| 2023-08-03 | 1,910.79 | 1,916.55 | 1,894.63 | 1,907.42 | 136.9M |
| 2023-08-02 | 1,929.48 | 1,932.86 | 1,899.88 | 1,906.32 | 117.8M |
| 2023-08-01 | 1,908.44 | 1,940.47 | 1,907.32 | 1,938.44 | 124.3M |
| 2023-07-31 | 1,890.99 | 1,907.11 | 1,886.91 | 1,905.44 | 112.9M |
| 2023-07-28 | 1,861.78 | 1,875.93 | 1,854.92 | 1,874.36 | 143.0M |
| 2023-07-27 | 1,867.10 | 1,892.53 | 1,867.10 | 1,876.17 | 171.8M |
| 2023-07-26 | 1,891.67 | 1,891.67 | 1,851.10 | 1,857.48 | 202.3M |
| 2023-07-25 | 1,896.12 | 1,897.65 | 1,880.06 | 1,891.83 | 110.2M |
| 2023-07-24 | 1,893.39 | 1,893.39 | 1,877.90 | 1,886.87 | 106.5M |
| 2023-07-21 | 1,882.50 | 1,897.85 | 1,875.33 | 1,897.85 | 100.8M |
| 2023-07-20 | 1,886.08 | 1,898.59 | 1,878.26 | 1,890.72 | 93.8M |
| 2023-07-19 | 1,895.34 | 1,897.83 | 1,883.06 | 1,892.45 | 98.8M |
| 2023-07-18 | 1,899.85 | 1,903.81 | 1,881.33 | 1,887.25 | 94.6M |
| 2023-07-17 | 1,897.55 | 1,902.63 | 1,889.12 | 1,895.19 | 95.2M |
| 2023-07-14 | 1,890.94 | 1,904.60 | 1,888.65 | 1,904.60 | 107.3M |
| 2023-07-13 | 1,875.31 | 1,893.39 | 1,874.21 | 1,881.31 | 121.9M |
| 2023-07-12 | 1,845.68 | 1,861.74 | 1,844.02 | 1,861.74 | 136.1M |
| 2023-07-11 | 1,827.23 | 1,843.39 | 1,824.22 | 1,843.39 | 91.3M |
| 2023-07-10 | 1,810.15 | 1,824.71 | 1,809.62 | 1,814.38 | 79.8M |
| 2023-07-07 | 1,821.43 | 1,823.07 | 1,802.25 | 1,811.02 | 91.1M |
| 2023-07-06 | 1,852.26 | 1,852.26 | 1,824.84 | 1,828.60 | 101.7M |
| 2023-07-05 | 1,859.49 | 1,869.03 | 1,853.82 | 1,854.42 | 81.8M |
| 2023-07-04 | 1,872.94 | 1,876.66 | 1,859.48 | 1,860.46 | 71.8M |
| 2023-07-03 | 1,861.94 | 1,882.89 | 1,860.08 | 1,877.38 | 70.9M |
| 2023-06-30 | 1,845.33 | 1,857.68 | 1,835.19 | 1,853.98 | 65.4M |
| 2023-06-29 | 1,849.61 | 1,861.06 | 1,837.19 | 1,837.19 | 73.9M |
| 2023-06-28 | 1,880.72 | 1,880.78 | 1,855.41 | 1,855.41 | 68.0M |
| 2023-06-27 | 1,875.45 | 1,878.50 | 1,866.55 | 1,871.90 | 75.4M |
| 2023-06-26 | 1,866.52 | 1,882.06 | 1,860.63 | 1,876.71 | 72.3M |
| 2023-06-23 | 1,893.03 | 1,893.28 | 1,866.87 | 1,868.30 | 71.9M |
| 2023-06-22 | 1,888.21 | 1,897.98 | 1,881.82 | 1,892.68 | 74.9M |
| 2023-06-21 | 1,906.20 | 1,906.20 | 1,887.31 | 1,889.95 | 91.4M |
| 2023-06-20 | 1,912.38 | 1,920.01 | 1,906.82 | 1,908.46 | 93.7M |
| 2023-06-19 | 1,921.35 | 1,922.21 | 1,907.13 | 1,913.72 | 75.8M |
| 2023-06-16 | 1,917.65 | 1,923.78 | 1,915.12 | 1,920.80 | 115.3M |
| 2023-06-15 | 1,920.05 | 1,924.81 | 1,899.17 | 1,905.31 | 87.3M |
| 2023-06-14 | 1,932.01 | 1,935.11 | 1,912.78 | 1,914.34 | 85.8M |
| 2023-06-13 | 1,937.76 | 1,941.08 | 1,929.45 | 1,931.27 | 88.7M |
| 2023-06-12 | 1,943.10 | 1,944.97 | 1,927.12 | 1,931.89 | 76.4M |
| 2023-06-09 | 1,937.90 | 1,941.89 | 1,929.93 | 1,937.26 | 102.1M |
| 2023-06-08 | 1,930.16 | 1,935.59 | 1,920.09 | 1,927.91 | 107.1M |
| 2023-06-07 | 1,935.20 | 1,944.02 | 1,930.04 | 1,931.28 | 93.6M |
| 2023-06-05 | 1,920.03 | 1,928.65 | 1,918.93 | 1,926.79 | 81.9M |
| 2023-06-02 | 1,898.41 | 1,908.07 | 1,893.60 | 1,908.07 | 70.6M |
| 2023-06-01 | 1,891.42 | 1,899.89 | 1,886.70 | 1,889.30 | 77.7M |
| 2023-05-31 | 1,888.45 | 1,898.75 | 1,884.98 | 1,887.54 | 152.2M |
| 2023-05-30 | 1,892.69 | 1,893.86 | 1,881.29 | 1,889.53 | 100.7M |
| 2023-05-26 | 1,889.06 | 1,889.10 | 1,876.81 | 1,879.63 | 85.7M |
| 2023-05-25 | 1,903.20 | 1,910.47 | 1,892.59 | 1,892.59 | 73.8M |
| 2023-05-24 | 1,908.60 | 1,916.48 | 1,905.71 | 1,911.67 | 72.8M |
| 2023-05-23 | 1,912.14 | 1,921.45 | 1,911.78 | 1,915.69 | 67.4M |
| 2023-05-22 | 1,884.52 | 1,908.47 | 1,882.60 | 1,906.01 | 84.4M |
| 2023-05-19 | 1,874.53 | 1,882.51 | 1,870.21 | 1,881.93 | 80.1M |
| 2023-05-18 | 1,874.70 | 1,877.08 | 1,862.55 | 1,871.23 | 67.7M |
| 2023-05-17 | 1,848.83 | 1,868.51 | 1,848.83 | 1,866.91 | 70.6M |
| 2023-05-16 | 1,861.53 | 1,866.57 | 1,848.61 | 1,852.67 | 68.8M |
| 2023-05-15 | 1,853.01 | 1,860.10 | 1,845.85 | 1,860.10 | 61.6M |
| 2023-05-12 | 1,874.55 | 1,874.55 | 1,857.28 | 1,858.46 | 74.3M |
| 2023-05-11 | 1,886.38 | 1,892.25 | 1,875.79 | 1,875.79 | 80.2M |
| 2023-05-10 | 1,887.82 | 1,890.43 | 1,873.93 | 1,879.56 | 87.4M |
| 2023-05-09 | 1,891.02 | 1,893.74 | 1,883.37 | 1,891.45 | 71.7M |
| 2023-05-08 | 1,888.23 | 1,901.07 | 1,887.60 | 1,890.71 | 72.1M |
| 2023-05-04 | 1,863.60 | 1,881.50 | 1,861.36 | 1,880.65 | 71.8M |
| 2023-05-03 | 1,880.01 | 1,887.95 | 1,868.65 | 1,870.25 | 79.3M |
| 2023-05-02 | 1,876.26 | 1,890.58 | 1,874.47 | 1,890.58 | 81.9M |
| 2023-04-28 | 1,879.07 | 1,888.44 | 1,867.82 | 1,876.82 | 112.9M |
| 2023-04-27 | 1,869.52 | 1,874.06 | 1,849.84 | 1,871.13 | 89.7M |
| 2023-04-26 | 1,877.15 | 1,885.55 | 1,868.51 | 1,870.54 | 87.5M |
| 2023-04-25 | 1,902.24 | 1,909.54 | 1,870.46 | 1,881.14 | 99.9M |
| 2023-04-24 | 1,910.50 | 1,913.30 | 1,893.36 | 1,897.17 | 96.0M |
| 2023-04-21 | 1,921.54 | 1,923.97 | 1,900.30 | 1,911.79 | 86.5M |
| 2023-04-20 | 1,935.75 | 1,944.35 | 1,925.76 | 1,931.76 | 87.9M |
| 2023-04-19 | 1,937.99 | 1,947.24 | 1,937.99 | 1,942.60 | 88.6M |
| 2023-04-18 | 1,939.62 | 1,941.19 | 1,925.39 | 1,936.29 | 107.9M |
| 2023-04-17 | 1,945.01 | 1,945.01 | 1,932.44 | 1,940.58 | 106.8M |
| 2023-04-14 | 1,932.61 | 1,948.89 | 1,929.49 | 1,942.19 | 113.7M |
| 2023-04-13 | 1,902.41 | 1,920.84 | 1,900.68 | 1,920.84 | 121.8M |
| 2023-04-12 | 1,890.99 | 1,911.12 | 1,890.99 | 1,908.45 | 129.5M |
| 2023-04-11 | 1,869.07 | 1,891.29 | 1,861.58 | 1,888.58 | 119.1M |
| 2023-04-10 | 1,856.31 | 1,869.17 | 1,850.48 | 1,864.12 | 106.8M |
| 2023-04-07 | 1,848.71 | 1,859.13 | 1,843.34 | 1,857.26 | 102.8M |
| 2023-04-06 | 1,863.95 | 1,867.49 | 1,845.82 | 1,847.24 | 130.3M |
| 2023-04-05 | 1,864.73 | 1,873.00 | 1,861.19 | 1,867.37 | 106.5M |
| 2023-04-04 | 1,844.13 | 1,864.34 | 1,842.43 | 1,861.47 | 138.0M |
| 2023-04-03 | 1,849.23 | 1,852.17 | 1,835.17 | 1,838.14 | 186.5M |
| 2023-03-31 | 1,826.56 | 1,843.99 | 1,824.37 | 1,842.02 | 128.1M |
| 2023-03-30 | 1,815.51 | 1,829.60 | 1,808.13 | 1,821.32 | 133.5M |
| 2023-03-29 | 1,812.99 | 1,821.56 | 1,804.41 | 1,816.13 | 82.0M |
| 2023-03-28 | 1,803.27 | 1,813.00 | 1,800.91 | 1,811.21 | 87.9M |
| 2023-03-27 | 1,801.33 | 1,802.30 | 1,780.73 | 1,795.46 | 76.2M |
| 2023-03-24 | 1,796.45 | 1,801.34 | 1,785.51 | 1,794.28 | 85.2M |
| 2023-03-23 | 1,797.20 | 1,807.99 | 1,795.66 | 1,804.11 | 90.0M |
| 2023-03-22 | 1,813.58 | 1,813.58 | 1,803.95 | 1,809.60 | 69.1M |
| 2023-03-21 | 1,801.78 | 1,805.24 | 1,793.94 | 1,796.69 | 65.1M |
| 2023-03-20 | 1,789.77 | 1,806.37 | 1,785.07 | 1,786.24 | 67.4M |
| 2023-03-17 | 1,784.06 | 1,792.79 | 1,773.81 | 1,788.57 | 97.6M |
| 2023-03-16 | 1,760.01 | 1,770.48 | 1,744.67 | 1,765.14 | 84.9M |
| 2023-03-15 | 1,783.25 | 1,789.25 | 1,768.45 | 1,775.70 | 83.6M |
| 2023-03-14 | 1,795.43 | 1,795.47 | 1,758.25 | 1,758.46 | 93.3M |
| 2023-03-13 | 1,800.78 | 1,811.50 | 1,777.44 | 1,810.15 | 87.9M |
| 2023-03-10 | 1,801.33 | 1,807.16 | 1,792.37 | 1,798.55 | 90.3M |
| 2023-03-09 | 1,835.43 | 1,836.39 | 1,820.35 | 1,822.99 | 124.5M |
| 2023-03-08 | 1,830.65 | 1,837.19 | 1,825.00 | 1,827.51 | 108.8M |
| 2023-03-07 | 1,848.21 | 1,862.63 | 1,847.58 | 1,853.43 | 94.4M |
| 2023-03-06 | 1,856.72 | 1,857.05 | 1,844.06 | 1,855.00 | 94.2M |
| 2023-03-03 | 1,838.34 | 1,842.72 | 1,829.13 | 1,840.56 | 85.2M |
| 2023-03-02 | 1,823.31 | 1,844.27 | 1,820.65 | 1,830.19 | 93.8M |
| 2023-02-28 | 1,831.44 | 1,835.91 | 1,819.78 | 1,823.57 | 99.2M |
| 2023-02-27 | 1,823.14 | 1,823.14 | 1,806.66 | 1,820.91 | 69.3M |
| 2023-02-24 | 1,846.57 | 1,854.97 | 1,833.13 | 1,836.62 | 81.1M |
| 2023-02-23 | 1,844.62 | 1,856.11 | 1,838.13 | 1,848.74 | 85.3M |
| 2023-02-22 | 1,847.20 | 1,853.49 | 1,834.34 | 1,836.10 | 90.4M |
| 2023-02-21 | 1,857.42 | 1,871.64 | 1,851.13 | 1,869.82 | 85.1M |
| 2023-02-20 | 1,838.25 | 1,859.36 | 1,830.06 | 1,854.63 | 83.4M |
| 2023-02-17 | 1,828.37 | 1,849.61 | 1,825.65 | 1,835.99 | 76.8M |
| 2023-02-16 | 1,830.95 | 1,850.13 | 1,828.86 | 1,848.32 | 96.4M |
| 2023-02-15 | 1,853.86 | 1,855.00 | 1,816.20 | 1,818.15 | 104.2M |
| 2023-02-14 | 1,856.38 | 1,860.15 | 1,845.81 | 1,853.68 | 75.2M |
| 2023-02-13 | 1,843.24 | 1,850.64 | 1,831.16 | 1,841.54 | 87.2M |
| 2023-02-10 | 1,856.30 | 1,858.79 | 1,840.59 | 1,849.92 | 91.9M |
| 2023-02-09 | 1,852.08 | 1,867.72 | 1,851.30 | 1,859.79 | 96.2M |
| 2023-02-08 | 1,854.34 | 1,866.41 | 1,851.87 | 1,862.84 | 90.5M |
| 2023-02-07 | 1,838.82 | 1,846.10 | 1,831.75 | 1,842.26 | 80.4M |
| 2023-02-06 | 1,856.07 | 1,862.04 | 1,838.26 | 1,838.26 | 80.8M |
| 2023-02-03 | 1,850.39 | 1,869.76 | 1,846.27 | 1,866.76 | 90.4M |
| 2023-02-02 | 1,867.80 | 1,870.82 | 1,848.65 | 1,853.67 | 109.8M |
| 2023-02-01 | 1,835.07 | 1,848.37 | 1,828.80 | 1,848.37 | 104.1M |
| 2023-01-31 | 1,840.52 | 1,851.61 | 1,825.93 | 1,826.93 | 155.0M |
| 2023-01-30 | 1,870.00 | 1,875.70 | 1,840.76 | 1,841.51 | 92.5M |
| 2023-01-27 | 1,858.37 | 1,880.32 | 1,851.62 | 1,871.27 | 112.3M |
| 2023-01-26 | 1,831.34 | 1,854.98 | 1,825.25 | 1,854.98 | 79.9M |
| 2023-01-25 | 1,829.49 | 1,833.91 | 1,824.26 | 1,829.15 | 70.4M |
| 2023-01-20 | 1,804.56 | 1,816.40 | 1,802.34 | 1,815.49 | 54.5M |
| 2023-01-19 | 1,789.10 | 1,811.32 | 1,789.10 | 1,809.14 | 60.0M |
| 2023-01-18 | 1,808.95 | 1,811.09 | 1,794.49 | 1,803.92 | 64.6M |
| 2023-01-17 | 1,819.68 | 1,823.97 | 1,805.07 | 1,806.91 | 69.8M |
| 2023-01-16 | 1,810.08 | 1,826.36 | 1,807.21 | 1,820.28 | 84.8M |
| 2023-01-13 | 1,796.27 | 1,814.25 | 1,796.27 | 1,808.25 | 90.1M |
| 2023-01-12 | 1,790.27 | 1,792.59 | 1,782.01 | 1,784.34 | 88.6M |
| 2023-01-11 | 1,782.06 | 1,785.69 | 1,769.79 | 1,779.78 | 75.2M |
| 2023-01-10 | 1,774.36 | 1,787.91 | 1,766.86 | 1,772.76 | 80.4M |
| 2023-01-09 | 1,757.99 | 1,777.34 | 1,752.25 | 1,776.35 | 87.7M |
| 2023-01-06 | 1,708.19 | 1,746.25 | 1,707.41 | 1,739.53 | 88.9M |
| 2023-01-05 | 1,717.84 | 1,733.59 | 1,712.91 | 1,719.89 | 96.5M |
| 2023-01-04 | 1,683.97 | 1,712.25 | 1,678.46 | 1,711.00 | 83.1M |
| 2023-01-03 | 1,707.49 | 1,707.49 | 1,665.44 | 1,696.12 | 73.0M |
| 2023-01-02 | 1,734.91 | 1,735.05 | 1,701.19 | 1,702.18 | 63.3M |