2,510.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,833.69 | 1,862.23 | 1,828.25 | 1,839.91 | 57.9M |
| 2024-12-27 | 1,857.51 | 1,862.13 | 1,826.31 | 1,838.90 | 66.0M |
| 2024-12-26 | 1,886.81 | 1,886.81 | 1,865.26 | 1,866.26 | 71.1M |
| 2024-12-24 | 1,894.56 | 1,897.30 | 1,875.54 | 1,878.11 | 61.0M |
| 2024-12-23 | 1,866.83 | 1,892.23 | 1,855.47 | 1,887.91 | 75.0M |
| 2024-12-20 | 1,880.87 | 1,881.45 | 1,844.19 | 1,851.30 | 101.4M |
| 2024-12-19 | 1,865.89 | 1,895.20 | 1,864.58 | 1,882.67 | 86.8M |
| 2024-12-18 | 1,900.49 | 1,918.55 | 1,899.56 | 1,913.81 | 79.0M |
| 2024-12-17 | 1,923.86 | 1,923.86 | 1,888.24 | 1,889.91 | 89.5M |
| 2024-12-16 | 1,945.04 | 1,948.05 | 1,919.66 | 1,924.59 | 87.2M |
| 2024-12-13 | 1,908.84 | 1,931.42 | 1,907.02 | 1,926.92 | 98.5M |
| 2024-12-12 | 1,908.92 | 1,921.30 | 1,894.27 | 1,916.39 | 137.4M |
| 2024-12-11 | 1,872.42 | 1,899.99 | 1,872.11 | 1,898.55 | 84.0M |
| 2024-12-10 | 1,835.67 | 1,877.39 | 1,835.67 | 1,874.24 | 113.7M |
| 2024-12-09 | 1,856.75 | 1,859.40 | 1,814.44 | 1,814.69 | 123.2M |
| 2024-12-06 | 1,912.90 | 1,916.86 | 1,870.04 | 1,888.77 | 126.8M |
| 2024-12-05 | 1,939.12 | 1,939.12 | 1,894.73 | 1,903.10 | 111.3M |
| 2024-12-04 | 1,925.68 | 1,955.55 | 1,917.58 | 1,936.51 | 177.1M |
| 2024-12-03 | 1,941.59 | 1,967.33 | 1,941.59 | 1,964.50 | 100.0M |
| 2024-12-02 | 1,933.23 | 1,940.90 | 1,917.78 | 1,920.19 | 95.0M |
| 2024-11-29 | 1,948.82 | 1,948.82 | 1,903.08 | 1,908.31 | 112.7M |
| 2024-11-28 | 1,941.79 | 1,956.03 | 1,936.42 | 1,952.77 | 79.1M |
| 2024-11-27 | 1,939.97 | 1,956.36 | 1,935.22 | 1,939.53 | 95.3M |
| 2024-11-26 | 1,946.65 | 1,949.31 | 1,931.44 | 1,934.80 | 103.2M |
| 2024-11-25 | 1,953.22 | 1,966.93 | 1,947.89 | 1,956.98 | 183.6M |
| 2024-11-22 | 1,935.86 | 1,949.81 | 1,934.66 | 1,938.03 | 94.5M |
| 2024-11-21 | 1,926.99 | 1,935.87 | 1,920.48 | 1,920.73 | 91.5M |
| 2024-11-20 | 1,917.34 | 1,937.33 | 1,917.29 | 1,930.15 | 86.8M |
| 2024-11-19 | 1,914.61 | 1,925.94 | 1,909.23 | 1,919.12 | 119.8M |
| 2024-11-18 | 1,878.65 | 1,922.57 | 1,878.37 | 1,911.75 | 137.9M |
| 2024-11-15 | 1,894.86 | 1,894.86 | 1,857.61 | 1,877.74 | 146.7M |
| 2024-11-14 | 1,912.04 | 1,920.67 | 1,895.30 | 1,902.93 | 170.9M |
| 2024-11-13 | 1,939.68 | 1,947.71 | 1,899.94 | 1,900.35 | 138.0M |
| 2024-11-12 | 1,982.92 | 1,987.78 | 1,947.79 | 1,948.36 | 129.8M |
| 2024-11-11 | 2,004.11 | 2,006.08 | 1,978.44 | 1,983.52 | 129.7M |
| 2024-11-08 | 2,025.98 | 2,033.48 | 1,997.25 | 2,007.26 | 105.6M |
| 2024-11-07 | 2,005.55 | 2,023.02 | 1,988.82 | 2,008.98 | 126.1M |
| 2024-11-06 | 2,038.59 | 2,038.70 | 1,997.29 | 2,010.60 | 99.1M |
| 2024-11-05 | 2,012.53 | 2,032.73 | 2,008.78 | 2,026.79 | 65.9M |
| 2024-11-04 | 1,984.23 | 2,026.19 | 1,978.88 | 2,026.19 | 76.2M |
| 2024-11-01 | 1,978.24 | 1,995.43 | 1,972.93 | 1,981.66 | 74.7M |
| 2024-10-31 | 2,002.82 | 2,005.51 | 1,980.99 | 1,994.53 | 117.2M |
| 2024-10-30 | 2,045.09 | 2,045.09 | 2,014.46 | 2,016.50 | 85.9M |
| 2024-10-29 | 2,044.23 | 2,053.43 | 2,031.96 | 2,053.43 | 102.3M |
| 2024-10-28 | 2,027.20 | 2,047.56 | 2,026.13 | 2,047.53 | 98.7M |
| 2024-10-25 | 2,037.71 | 2,045.84 | 2,013.38 | 2,019.36 | 100.3M |
| 2024-10-24 | 2,022.50 | 2,028.21 | 2,014.62 | 2,018.51 | 100.6M |
| 2024-10-23 | 2,014.39 | 2,030.12 | 2,002.80 | 2,023.23 | 100.3M |
| 2024-10-22 | 2,035.35 | 2,037.21 | 2,000.63 | 2,011.01 | 97.9M |
| 2024-10-21 | 2,036.57 | 2,051.84 | 2,032.23 | 2,040.88 | 82.0M |
| 2024-10-18 | 2,040.94 | 2,045.36 | 2,022.50 | 2,028.74 | 85.2M |
| 2024-10-17 | 2,045.76 | 2,050.21 | 2,035.97 | 2,035.97 | 119.5M |
| 2024-10-16 | 2,038.68 | 2,043.77 | 2,029.65 | 2,036.03 | 100.9M |
| 2024-10-15 | 2,061.10 | 2,066.07 | 2,045.03 | 2,050.41 | 97.4M |
| 2024-10-14 | 2,046.17 | 2,061.18 | 2,042.57 | 2,056.45 | 83.7M |
| 2024-10-11 | 2,073.48 | 2,078.51 | 2,042.62 | 2,045.65 | 91.0M |
| 2024-10-10 | 2,073.05 | 2,075.35 | 2,055.87 | 2,064.59 | 141.6M |
| 2024-10-08 | 2,060.23 | 2,067.25 | 2,049.85 | 2,057.93 | 98.4M |
| 2024-10-07 | 2,047.31 | 2,075.74 | 2,030.84 | 2,074.23 | 113.7M |
| 2024-10-04 | 2,036.48 | 2,048.06 | 2,025.81 | 2,040.48 | 95.9M |
| 2024-10-02 | 2,031.05 | 2,056.74 | 2,025.21 | 2,033.90 | 101.9M |
| 2024-09-30 | 2,108.48 | 2,111.37 | 2,054.86 | 2,054.86 | 115.6M |
| 2024-09-27 | 2,107.34 | 2,109.49 | 2,089.52 | 2,090.16 | 116.2M |
| 2024-09-26 | 2,062.46 | 2,106.92 | 2,060.09 | 2,106.92 | 116.6M |
| 2024-09-25 | 2,092.00 | 2,100.31 | 2,050.63 | 2,052.22 | 118.3M |
| 2024-09-24 | 2,042.78 | 2,073.75 | 2,040.33 | 2,073.75 | 102.5M |
| 2024-09-23 | 2,028.98 | 2,034.99 | 2,020.45 | 2,034.99 | 96.2M |
| 2024-09-20 | 2,025.60 | 2,034.92 | 2,017.30 | 2,021.42 | 131.8M |
| 2024-09-19 | 2,018.75 | 2,020.72 | 1,986.47 | 2,011.05 | 131.2M |
| 2024-09-13 | 1,974.26 | 1,989.14 | 1,971.16 | 1,988.99 | 81.4M |
| 2024-09-12 | 1,946.24 | 1,966.08 | 1,936.25 | 1,965.98 | 114.5M |
| 2024-09-11 | 1,933.30 | 1,936.87 | 1,915.92 | 1,929.16 | 101.2M |
| 2024-09-10 | 1,938.90 | 1,941.84 | 1,922.92 | 1,923.40 | 83.5M |
| 2024-09-09 | 1,895.42 | 1,931.11 | 1,892.59 | 1,927.84 | 79.0M |
| 2024-09-06 | 1,963.58 | 1,963.65 | 1,924.96 | 1,928.19 | 84.8M |
| 2024-09-05 | 1,977.13 | 1,988.32 | 1,945.70 | 1,961.33 | 111.8M |
| 2024-09-04 | 1,971.80 | 1,984.04 | 1,959.38 | 1,961.72 | 109.1M |
| 2024-09-03 | 2,022.58 | 2,034.99 | 2,022.29 | 2,022.32 | 78.9M |
| 2024-09-02 | 2,021.89 | 2,022.00 | 2,003.10 | 2,018.07 | 80.7M |
| 2024-08-30 | 2,017.54 | 2,022.23 | 2,011.02 | 2,015.82 | 105.8M |
| 2024-08-29 | 2,002.79 | 2,015.35 | 1,996.70 | 2,006.31 | 93.5M |
| 2024-08-28 | 2,018.81 | 2,023.94 | 2,004.48 | 2,009.95 | 96.0M |
| 2024-08-27 | 2,020.88 | 2,020.88 | 2,004.62 | 2,016.77 | 72.3M |
| 2024-08-26 | 2,016.47 | 2,017.78 | 2,004.42 | 2,016.17 | 87.1M |
| 2024-08-23 | 1,993.40 | 2,014.80 | 1,993.40 | 2,009.06 | 74.4M |
| 2024-08-22 | 2,006.46 | 2,008.37 | 1,990.51 | 2,005.71 | 78.1M |
| 2024-08-21 | 1,994.62 | 2,001.35 | 1,987.36 | 1,999.46 | 81.7M |
| 2024-08-20 | 1,994.86 | 1,995.99 | 1,980.66 | 1,992.91 | 73.2M |
| 2024-08-19 | 1,988.43 | 2,003.44 | 1,974.27 | 1,981.18 | 72.0M |
| 2024-08-16 | 2,001.10 | 2,002.21 | 1,984.96 | 1,986.46 | 97.6M |
| 2024-08-14 | 1,972.39 | 1,974.82 | 1,956.62 | 1,971.97 | 74.0M |
| 2024-08-13 | 1,957.67 | 1,970.49 | 1,946.47 | 1,956.10 | 75.9M |
| 2024-08-12 | 1,948.85 | 1,961.76 | 1,948.85 | 1,959.59 | 65.1M |
| 2024-08-09 | 1,950.85 | 1,952.80 | 1,932.20 | 1,939.50 | 90.5M |
| 2024-08-08 | 1,892.62 | 1,937.39 | 1,889.35 | 1,926.56 | 118.3M |
| 2024-08-07 | 1,876.47 | 1,931.37 | 1,872.39 | 1,917.63 | 121.6M |
| 2024-08-06 | 1,878.18 | 1,927.38 | 1,856.57 | 1,888.36 | 166.3M |
| 2024-08-05 | 1,953.63 | 1,953.63 | 1,770.07 | 1,814.60 | 205.8M |
| 2024-08-02 | 2,018.20 | 2,024.76 | 1,985.30 | 1,994.92 | 119.6M |
| 2024-08-01 | 2,032.33 | 2,057.59 | 2,032.33 | 2,052.85 | 97.4M |
| 2024-07-31 | 2,030.56 | 2,040.53 | 2,021.20 | 2,037.33 | 112.2M |
| 2024-07-30 | 2,028.05 | 2,039.34 | 2,023.96 | 2,025.43 | 99.6M |
| 2024-07-29 | 2,025.24 | 2,047.68 | 2,020.77 | 2,042.69 | 104.0M |
| 2024-07-26 | 2,006.28 | 2,023.26 | 2,002.85 | 2,018.50 | 156.5M |
| 2024-07-25 | 1,998.24 | 2,001.14 | 1,984.49 | 1,992.99 | 119.0M |
| 2024-07-24 | 2,007.95 | 2,024.32 | 2,003.65 | 2,013.29 | 89.9M |
| 2024-07-23 | 2,034.97 | 2,042.45 | 2,016.31 | 2,016.31 | 105.0M |
| 2024-07-22 | 2,037.37 | 2,041.71 | 2,014.79 | 2,022.79 | 93.3M |
| 2024-07-19 | 2,036.78 | 2,042.06 | 2,020.15 | 2,042.06 | 94.6M |
| 2024-07-18 | 2,053.15 | 2,057.62 | 2,041.24 | 2,050.01 | 181.9M |
| 2024-07-17 | 2,063.11 | 2,069.48 | 2,057.93 | 2,062.52 | 153.5M |
| 2024-07-16 | 2,066.25 | 2,068.89 | 2,051.67 | 2,055.97 | 102.5M |
| 2024-07-15 | 2,083.79 | 2,085.44 | 2,064.29 | 2,064.29 | 104.4M |
| 2024-07-12 | 2,071.65 | 2,081.65 | 2,062.14 | 2,074.77 | 125.0M |
| 2024-07-11 | 2,076.05 | 2,077.82 | 2,067.98 | 2,076.52 | 104.5M |
| 2024-07-10 | 2,057.43 | 2,067.86 | 2,055.99 | 2,062.90 | 100.7M |
| 2024-07-09 | 2,065.36 | 2,068.25 | 2,052.48 | 2,061.49 | 110.5M |
| 2024-07-08 | 2,053.93 | 2,061.70 | 2,048.81 | 2,056.84 | 106.3M |
| 2024-07-05 | 2,041.06 | 2,068.16 | 2,040.95 | 2,056.27 | 128.5M |
| 2024-07-04 | 2,030.82 | 2,042.26 | 2,026.74 | 2,037.29 | 124.2M |
| 2024-07-03 | 2,021.33 | 2,034.17 | 2,019.83 | 2,021.56 | 105.1M |
| 2024-07-02 | 2,024.09 | 2,027.95 | 2,005.17 | 2,008.11 | 95.2M |
| 2024-07-01 | 2,025.65 | 2,038.49 | 2,019.01 | 2,035.80 | 84.8M |
| 2024-06-28 | 2,015.05 | 2,030.50 | 2,015.05 | 2,028.69 | 91.1M |
| 2024-06-27 | 2,004.59 | 2,009.48 | 1,998.26 | 2,008.04 | 90.3M |
| 2024-06-26 | 2,015.99 | 2,019.45 | 2,006.59 | 2,018.00 | 94.9M |
| 2024-06-25 | 2,020.59 | 2,026.65 | 2,015.15 | 2,020.75 | 109.4M |
| 2024-06-24 | 2,020.13 | 2,030.84 | 2,009.56 | 2,009.59 | 93.0M |
| 2024-06-21 | 2,035.73 | 2,038.63 | 2,020.24 | 2,023.95 | 119.8M |
| 2024-06-20 | 2,026.44 | 2,038.57 | 2,024.85 | 2,034.50 | 104.8M |
| 2024-06-19 | 2,013.44 | 2,027.47 | 2,010.83 | 2,027.36 | 125.4M |
| 2024-06-18 | 2,024.80 | 2,025.68 | 2,001.23 | 2,001.88 | 90.6M |
| 2024-06-17 | 2,016.97 | 2,019.41 | 2,008.17 | 2,013.19 | 94.5M |
| 2024-06-14 | 2,018.94 | 2,024.23 | 2,011.27 | 2,019.00 | 125.8M |
| 2024-06-13 | 2,034.47 | 2,042.18 | 2,018.74 | 2,020.01 | 165.3M |
| 2024-06-12 | 1,999.18 | 2,016.73 | 1,997.97 | 2,016.70 | 100.9M |
| 2024-06-11 | 2,002.45 | 2,010.44 | 1,994.39 | 1,997.79 | 101.1M |
| 2024-06-10 | 1,988.43 | 2,002.27 | 1,978.36 | 1,990.06 | 91.2M |
| 2024-06-07 | 1,993.45 | 2,006.13 | 1,988.48 | 2,003.01 | 110.5M |
| 2024-06-05 | 1,969.92 | 1,978.97 | 1,962.22 | 1,971.76 | 101.9M |
| 2024-06-04 | 1,970.04 | 1,978.02 | 1,963.06 | 1,966.30 | 114.6M |
| 2024-06-03 | 1,973.77 | 1,989.09 | 1,971.95 | 1,982.98 | 137.6M |
| 2024-05-31 | 1,973.21 | 1,981.82 | 1,956.62 | 1,960.01 | 173.2M |
| 2024-05-30 | 1,969.74 | 1,971.25 | 1,953.56 | 1,955.79 | 103.4M |
| 2024-05-29 | 1,993.76 | 1,996.52 | 1,975.01 | 1,977.45 | 128.6M |
| 2024-05-28 | 2,005.74 | 2,008.12 | 1,997.12 | 2,000.94 | 136.3M |
| 2024-05-27 | 1,990.18 | 2,006.75 | 1,989.97 | 2,006.75 | 191.7M |
| 2024-05-24 | 1,969.74 | 1,980.34 | 1,962.62 | 1,974.68 | 94.4M |
| 2024-05-23 | 1,983.68 | 1,997.49 | 1,977.97 | 1,987.60 | 106.2M |
| 2024-05-22 | 2,001.09 | 2,003.15 | 1,988.01 | 1,991.12 | 100.0M |
| 2024-05-21 | 2,006.81 | 2,007.42 | 1,993.49 | 1,996.11 | 93.2M |
| 2024-05-20 | 2,021.57 | 2,027.04 | 2,010.53 | 2,015.26 | 106.2M |
| 2024-05-17 | 2,031.21 | 2,032.26 | 2,010.41 | 2,011.19 | 85.6M |
| 2024-05-16 | 2,038.34 | 2,042.46 | 2,028.73 | 2,035.81 | 116.3M |
| 2024-05-14 | 2,014.62 | 2,019.37 | 2,010.10 | 2,012.68 | 76.3M |
| 2024-05-13 | 2,015.50 | 2,018.05 | 2,003.31 | 2,009.67 | 105.7M |
| 2024-05-10 | 2,020.43 | 2,029.27 | 2,010.71 | 2,010.71 | 109.7M |
| 2024-05-09 | 2,013.24 | 2,017.82 | 1,997.05 | 1,999.17 | 110.7M |
| 2024-05-08 | 2,003.27 | 2,013.66 | 2,000.35 | 2,013.66 | 90.8M |
| 2024-05-07 | 1,995.32 | 2,002.57 | 1,987.41 | 2,002.05 | 99.7M |
| 2024-05-03 | 1,987.58 | 1,988.63 | 1,972.11 | 1,972.11 | 63.5M |
| 2024-05-02 | 1,978.05 | 1,988.39 | 1,973.39 | 1,973.39 | 74.5M |
| 2024-05-01 | 1,997.88 | 2,005.55 | 1,985.75 | 1,986.47 | 93.2M |
| 2024-04-30 | 1,997.88 | 2,005.55 | 1,985.75 | 1,986.47 | 93.2M |
| 2024-04-29 | 1,968.09 | 1,994.04 | 1,962.88 | 1,994.04 | 92.6M |
| 2024-04-26 | 1,949.24 | 1,957.43 | 1,941.85 | 1,954.59 | 97.1M |
| 2024-04-25 | 1,949.81 | 1,957.99 | 1,937.67 | 1,937.67 | 87.5M |
| 2024-04-24 | 1,960.88 | 1,968.85 | 1,958.38 | 1,967.01 | 97.7M |
| 2024-04-23 | 1,936.43 | 1,951.30 | 1,935.41 | 1,940.96 | 103.9M |
| 2024-04-22 | 1,923.78 | 1,939.09 | 1,922.53 | 1,939.09 | 122.7M |
| 2024-04-19 | 1,891.68 | 1,900.02 | 1,863.61 | 1,894.09 | 133.3M |
| 2024-04-18 | 1,874.89 | 1,918.29 | 1,873.86 | 1,912.54 | 127.7M |
| 2024-04-17 | 1,886.65 | 1,894.13 | 1,861.19 | 1,861.19 | 85.3M |
| 2024-04-16 | 1,904.49 | 1,909.19 | 1,877.11 | 1,881.85 | 107.2M |
| 2024-04-15 | 1,914.06 | 1,925.78 | 1,903.35 | 1,919.73 | 96.8M |
| 2024-04-12 | 1,947.90 | 1,950.15 | 1,927.71 | 1,928.43 | 99.1M |
| 2024-04-11 | 1,932.05 | 1,956.53 | 1,926.59 | 1,947.69 | 116.8M |
| 2024-04-09 | 1,980.48 | 1,992.10 | 1,961.32 | 1,961.40 | 94.2M |
| 2024-04-08 | 1,967.71 | 1,972.01 | 1,950.06 | 1,968.11 | 84.5M |
| 2024-04-05 | 1,966.15 | 1,981.36 | 1,963.25 | 1,967.59 | 84.2M |
| 2024-04-04 | 1,992.34 | 1,993.82 | 1,973.70 | 1,986.04 | 103.1M |
| 2024-04-03 | 1,993.28 | 1,993.63 | 1,974.03 | 1,974.03 | 123.6M |
| 2024-04-02 | 2,015.31 | 2,019.40 | 2,004.18 | 2,008.20 | 125.5M |
| 2024-04-01 | 2,027.94 | 2,035.79 | 2,019.67 | 2,030.10 | 86.8M |
| 2024-03-29 | 2,036.86 | 2,037.34 | 2,013.30 | 2,013.30 | 103.5M |
| 2024-03-28 | 2,045.49 | 2,047.43 | 2,029.14 | 2,029.61 | 110.0M |
| 2024-03-27 | 2,040.31 | 2,051.10 | 2,037.07 | 2,045.37 | 130.3M |
| 2024-03-26 | 2,049.04 | 2,062.76 | 2,043.08 | 2,050.26 | 119.2M |
| 2024-03-25 | 2,042.66 | 2,049.10 | 2,032.67 | 2,039.84 | 92.5M |
| 2024-03-22 | 2,029.92 | 2,050.53 | 2,029.92 | 2,037.69 | 108.7M |
| 2024-03-21 | 2,019.71 | 2,036.60 | 2,016.11 | 2,036.05 | 129.9M |
| 2024-03-20 | 2,010.80 | 2,016.94 | 1,995.01 | 1,998.50 | 121.3M |
| 2024-03-19 | 2,012.18 | 2,012.18 | 1,992.13 | 1,995.04 | 105.2M |
| 2024-03-18 | 2,013.37 | 2,019.44 | 2,001.80 | 2,016.77 | 91.8M |
| 2024-03-15 | 2,028.13 | 2,031.53 | 2,003.80 | 2,003.96 | 155.5M |
| 2024-03-14 | 2,003.27 | 2,033.13 | 2,002.42 | 2,033.13 | 213.7M |
| 2024-03-13 | 2,006.06 | 2,009.03 | 1,985.14 | 1,996.47 | 108.0M |
| 2024-03-12 | 1,995.06 | 2,000.16 | 1,982.01 | 1,996.90 | 91.4M |
| 2024-03-11 | 1,979.81 | 1,996.03 | 1,976.52 | 1,984.94 | 101.2M |
| 2024-03-08 | 1,978.45 | 1,985.50 | 1,972.17 | 1,985.48 | 102.6M |
| 2024-03-07 | 1,967.99 | 1,970.13 | 1,946.21 | 1,958.70 | 91.0M |
| 2024-03-06 | 1,953.66 | 1,965.75 | 1,948.81 | 1,959.01 | 96.7M |
| 2024-03-05 | 1,960.36 | 1,983.21 | 1,958.82 | 1,959.16 | 107.9M |
| 2024-03-04 | 1,971.34 | 1,982.84 | 1,963.71 | 1,963.71 | 136.0M |
| 2024-02-29 | 1,966.50 | 1,968.53 | 1,955.06 | 1,959.84 | 159.0M |
| 2024-02-28 | 1,944.32 | 1,971.42 | 1,936.84 | 1,969.53 | 106.2M |
| 2024-02-27 | 1,956.63 | 1,956.63 | 1,930.92 | 1,937.45 | 110.3M |
| 2024-02-26 | 1,961.08 | 1,961.32 | 1,934.72 | 1,948.01 | 118.1M |
| 2024-02-23 | 1,958.85 | 1,977.37 | 1,953.13 | 1,958.19 | 113.8M |
| 2024-02-22 | 1,953.14 | 1,955.23 | 1,943.47 | 1,952.26 | 110.3M |
| 2024-02-21 | 1,945.74 | 1,957.87 | 1,934.55 | 1,944.79 | 86.4M |
| 2024-02-20 | 1,955.79 | 1,958.43 | 1,937.09 | 1,945.34 | 91.8M |
| 2024-02-19 | 1,938.14 | 1,967.00 | 1,938.14 | 1,962.17 | 105.5M |
| 2024-02-16 | 1,917.86 | 1,934.83 | 1,915.50 | 1,934.83 | 89.6M |
| 2024-02-15 | 1,915.78 | 1,915.78 | 1,897.66 | 1,897.86 | 96.5M |
| 2024-02-14 | 1,887.55 | 1,904.90 | 1,882.05 | 1,897.99 | 84.6M |
| 2024-02-13 | 1,918.33 | 1,925.36 | 1,909.35 | 1,915.69 | 125.1M |
| 2024-02-08 | 1,894.44 | 1,906.78 | 1,890.09 | 1,901.45 | 168.5M |
| 2024-02-07 | 1,867.16 | 1,900.19 | 1,864.69 | 1,887.06 | 213.4M |
| 2024-02-06 | 1,858.29 | 1,870.94 | 1,847.08 | 1,853.19 | 89.6M |
| 2024-02-05 | 1,883.59 | 1,883.59 | 1,846.49 | 1,867.93 | 122.0M |
| 2024-02-02 | 1,842.87 | 1,886.06 | 1,842.87 | 1,884.80 | 139.8M |
| 2024-02-01 | 1,791.23 | 1,831.75 | 1,791.23 | 1,831.29 | 128.3M |
| 2024-01-31 | 1,792.39 | 1,800.35 | 1,784.51 | 1,800.35 | 93.1M |
| 2024-01-30 | 1,816.24 | 1,821.73 | 1,796.13 | 1,796.13 | 87.2M |
| 2024-01-29 | 1,800.87 | 1,815.83 | 1,793.75 | 1,797.00 | 98.7M |
| 2024-01-26 | 1,766.54 | 1,803.89 | 1,761.91 | 1,791.68 | 80.9M |
| 2024-01-25 | 1,767.17 | 1,775.58 | 1,755.09 | 1,774.12 | 82.7M |
| 2024-01-24 | 1,774.82 | 1,779.50 | 1,763.52 | 1,770.82 | 76.0M |
| 2024-01-23 | 1,768.97 | 1,780.33 | 1,760.95 | 1,774.74 | 87.3M |
| 2024-01-22 | 1,776.85 | 1,778.06 | 1,757.80 | 1,757.80 | 77.9M |
| 2024-01-19 | 1,778.46 | 1,785.22 | 1,760.60 | 1,771.04 | 90.8M |
| 2024-01-18 | 1,766.71 | 1,784.25 | 1,760.79 | 1,763.06 | 82.0M |
| 2024-01-17 | 1,815.64 | 1,818.09 | 1,764.15 | 1,764.15 | 112.7M |
| 2024-01-16 | 1,835.64 | 1,842.67 | 1,813.16 | 1,816.23 | 74.2M |
| 2024-01-15 | 1,852.83 | 1,853.40 | 1,836.67 | 1,843.80 | 68.4M |
| 2024-01-12 | 1,862.21 | 1,867.51 | 1,846.17 | 1,851.80 | 73.4M |
| 2024-01-11 | 1,874.15 | 1,880.60 | 1,864.57 | 1,864.57 | 146.1M |
| 2024-01-10 | 1,877.52 | 1,880.50 | 1,867.33 | 1,867.40 | 78.8M |
| 2024-01-09 | 1,890.13 | 1,892.14 | 1,872.27 | 1,873.93 | 81.4M |
| 2024-01-08 | 1,880.33 | 1,883.22 | 1,865.74 | 1,867.45 | 64.8M |
| 2024-01-05 | 1,879.25 | 1,891.58 | 1,872.52 | 1,876.09 | 69.4M |
| 2024-01-04 | 1,886.52 | 1,892.98 | 1,874.79 | 1,880.02 | 87.3M |
| 2024-01-03 | 1,921.61 | 1,921.61 | 1,897.24 | 1,897.92 | 98.4M |
| 2024-01-02 | 1,925.23 | 1,939.49 | 1,921.16 | 1,935.60 | 92.7M |