2,607.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,288.70 | 1,291.60 | 1,276.63 | 1,277.87 | 4.9M |
| 2021-12-29 | 1,304.07 | 1,304.07 | 1,286.30 | 1,288.52 | 5.9M |
| 2021-12-28 | 1,340.46 | 1,349.55 | 1,331.88 | 1,349.55 | 6.3M |
| 2021-12-27 | 1,332.99 | 1,341.50 | 1,332.99 | 1,338.73 | 3.6M |
| 2021-12-24 | 1,337.28 | 1,338.81 | 1,328.91 | 1,333.06 | 3.2M |
| 2021-12-23 | 1,333.11 | 1,333.98 | 1,324.67 | 1,330.67 | 3.6M |
| 2021-12-22 | 1,333.22 | 1,337.86 | 1,326.37 | 1,330.35 | 2.9M |
| 2021-12-21 | 1,337.98 | 1,338.80 | 1,327.99 | 1,329.78 | 2.8M |
| 2021-12-20 | 1,338.26 | 1,345.13 | 1,324.02 | 1,329.15 | 3.8M |
| 2021-12-17 | 1,325.35 | 1,350.40 | 1,324.45 | 1,347.16 | 6.8M |
| 2021-12-16 | 1,318.62 | 1,326.48 | 1,313.28 | 1,323.12 | 2.9M |
| 2021-12-15 | 1,308.99 | 1,319.80 | 1,305.09 | 1,313.85 | 2.9M |
| 2021-12-14 | 1,309.00 | 1,317.58 | 1,301.09 | 1,307.51 | 5.0M |
| 2021-12-13 | 1,312.40 | 1,330.66 | 1,310.14 | 1,310.47 | 3.3M |
| 2021-12-10 | 1,307.07 | 1,319.31 | 1,305.13 | 1,310.42 | 3.0M |
| 2021-12-09 | 1,312.80 | 1,319.59 | 1,306.00 | 1,309.88 | 4.5M |
| 2021-12-08 | 1,324.00 | 1,331.51 | 1,307.88 | 1,308.64 | 4.7M |
| 2021-12-07 | 1,309.37 | 1,321.53 | 1,303.56 | 1,318.32 | 2.8M |
| 2021-12-06 | 1,305.10 | 1,318.46 | 1,291.67 | 1,308.31 | 3.2M |
| 2021-12-03 | 1,289.04 | 1,312.01 | 1,282.02 | 1,307.71 | 3.4M |
| 2021-12-02 | 1,242.99 | 1,289.48 | 1,235.02 | 1,288.11 | 5.8M |
| 2021-12-01 | 1,241.75 | 1,261.91 | 1,231.51 | 1,257.57 | 9.8M |
| 2021-11-30 | 1,279.49 | 1,293.23 | 1,232.32 | 1,237.73 | 12.1M |
| 2021-11-29 | 1,278.36 | 1,291.33 | 1,266.53 | 1,280.75 | 6.8M |
| 2021-11-26 | 1,334.28 | 1,334.28 | 1,295.63 | 1,298.29 | 7.2M |
| 2021-11-25 | 1,343.80 | 1,344.19 | 1,327.96 | 1,329.38 | 4.7M |
| 2021-11-24 | 1,341.13 | 1,358.75 | 1,340.84 | 1,346.71 | 4.7M |
| 2021-11-23 | 1,330.25 | 1,350.59 | 1,327.71 | 1,334.60 | 5.9M |
| 2021-11-22 | 1,311.57 | 1,331.33 | 1,308.32 | 1,324.08 | 3.3M |
| 2021-11-19 | 1,317.23 | 1,327.57 | 1,309.85 | 1,318.15 | 4.6M |
| 2021-11-18 | 1,318.94 | 1,325.42 | 1,308.45 | 1,320.81 | 3.1M |
| 2021-11-17 | 1,360.68 | 1,361.47 | 1,323.32 | 1,329.55 | 4.8M |
| 2021-11-16 | 1,352.85 | 1,364.63 | 1,346.91 | 1,364.50 | 3.1M |
| 2021-11-15 | 1,347.80 | 1,357.82 | 1,340.54 | 1,355.18 | 3.1M |
| 2021-11-12 | 1,334.20 | 1,352.46 | 1,329.48 | 1,348.53 | 4.1M |
| 2021-11-11 | 1,350.41 | 1,350.41 | 1,319.81 | 1,325.52 | 4.6M |
| 2021-11-10 | 1,345.80 | 1,355.95 | 1,338.20 | 1,346.99 | 5.0M |
| 2021-11-09 | 1,366.23 | 1,376.45 | 1,349.55 | 1,353.07 | 3.3M |
| 2021-11-08 | 1,356.01 | 1,373.09 | 1,343.34 | 1,368.16 | 3.2M |
| 2021-11-05 | 1,379.40 | 1,380.63 | 1,351.44 | 1,357.03 | 6.0M |
| 2021-11-04 | 1,390.31 | 1,396.51 | 1,371.69 | 1,374.50 | 4.5M |
| 2021-11-03 | 1,393.30 | 1,394.99 | 1,377.40 | 1,384.83 | 4.9M |
| 2021-11-02 | 1,379.99 | 1,399.61 | 1,378.65 | 1,390.42 | 3.7M |
| 2021-11-01 | 1,373.35 | 1,381.36 | 1,367.97 | 1,378.07 | 3.6M |
| 2021-10-29 | 1,397.50 | 1,410.33 | 1,362.27 | 1,365.07 | 5.7M |
| 2021-10-28 | 1,443.46 | 1,444.37 | 1,392.27 | 1,394.66 | 8.9M |
| 2021-10-27 | 1,441.27 | 1,449.32 | 1,435.76 | 1,445.01 | 4.1M |
| 2021-10-26 | 1,444.07 | 1,446.47 | 1,432.93 | 1,440.58 | 4.7M |
| 2021-10-25 | 1,433.18 | 1,446.00 | 1,424.81 | 1,442.54 | 4.2M |
| 2021-10-22 | 1,451.29 | 1,455.14 | 1,432.34 | 1,438.18 | 5.3M |
| 2021-10-21 | 1,446.38 | 1,462.79 | 1,441.50 | 1,451.63 | 5.5M |
| 2021-10-20 | 1,448.38 | 1,451.64 | 1,438.09 | 1,447.10 | 5.8M |
| 2021-10-19 | 1,442.60 | 1,449.73 | 1,438.19 | 1,444.66 | 5.7M |
| 2021-10-18 | 1,436.96 | 1,441.04 | 1,422.51 | 1,436.49 | 5.9M |
| 2021-10-15 | 1,421.55 | 1,445.54 | 1,421.55 | 1,431.67 | 6.5M |
| 2021-10-14 | 1,417.41 | 1,424.79 | 1,412.99 | 1,416.51 | 5.3M |
| 2021-10-13 | 1,417.08 | 1,423.82 | 1,409.06 | 1,418.46 | 6.4M |
| 2021-10-12 | 1,427.45 | 1,428.75 | 1,408.04 | 1,422.37 | 10.4M |
| 2021-10-08 | 1,424.45 | 1,430.29 | 1,409.35 | 1,427.18 | 7.8M |
| 2021-10-07 | 1,451.55 | 1,459.18 | 1,414.32 | 1,426.57 | 15.3M |
| 2021-10-06 | 1,425.20 | 1,463.37 | 1,418.38 | 1,441.99 | 19.5M |
| 2021-10-05 | 1,407.48 | 1,434.20 | 1,403.20 | 1,417.60 | 7.2M |
| 2021-10-01 | 1,405.87 | 1,418.42 | 1,401.01 | 1,413.75 | 6.3M |
| 2021-09-30 | 1,402.86 | 1,418.56 | 1,399.27 | 1,414.48 | 6.0M |
| 2021-09-29 | 1,410.11 | 1,426.39 | 1,396.76 | 1,401.12 | 15.9M |
| 2021-09-28 | 1,386.59 | 1,420.27 | 1,385.20 | 1,411.57 | 14.3M |
| 2021-09-27 | 1,373.00 | 1,392.20 | 1,369.89 | 1,380.74 | 4.6M |
| 2021-09-24 | 1,374.81 | 1,386.36 | 1,370.87 | 1,375.78 | 5.3M |
| 2021-09-23 | 1,362.14 | 1,371.52 | 1,350.53 | 1,368.65 | 4.6M |
| 2021-09-17 | 1,378.91 | 1,379.13 | 1,370.29 | 1,374.30 | 5.7M |
| 2021-09-16 | 1,398.80 | 1,398.80 | 1,372.83 | 1,381.12 | 5.5M |
| 2021-09-15 | 1,399.22 | 1,409.53 | 1,396.53 | 1,397.32 | 3.7M |
| 2021-09-14 | 1,398.76 | 1,419.09 | 1,398.35 | 1,405.11 | 7.0M |
| 2021-09-13 | 1,402.11 | 1,402.65 | 1,386.58 | 1,397.75 | 4.0M |
| 2021-09-10 | 1,400.35 | 1,410.95 | 1,396.35 | 1,403.49 | 5.5M |
| 2021-09-09 | 1,398.35 | 1,404.79 | 1,388.79 | 1,391.39 | 7.5M |
| 2021-09-08 | 1,375.98 | 1,406.26 | 1,372.30 | 1,398.73 | 7.7M |
| 2021-09-07 | 1,378.43 | 1,381.57 | 1,368.70 | 1,378.23 | 4.3M |
| 2021-09-06 | 1,383.83 | 1,388.88 | 1,377.17 | 1,383.99 | 3.9M |
| 2021-09-03 | 1,381.43 | 1,389.64 | 1,379.23 | 1,385.55 | 4.4M |
| 2021-09-02 | 1,368.23 | 1,393.14 | 1,367.50 | 1,382.45 | 5.8M |
| 2021-09-01 | 1,353.54 | 1,374.28 | 1,352.12 | 1,373.15 | 4.5M |
| 2021-08-31 | 1,341.03 | 1,358.57 | 1,328.94 | 1,358.10 | 5.4M |
| 2021-08-30 | 1,366.97 | 1,368.66 | 1,335.27 | 1,341.84 | 6.5M |
| 2021-08-27 | 1,368.95 | 1,372.01 | 1,358.99 | 1,365.64 | 5.2M |
| 2021-08-26 | 1,359.40 | 1,391.59 | 1,355.25 | 1,369.73 | 19.8M |
| 2021-08-25 | 1,353.01 | 1,364.52 | 1,336.69 | 1,355.78 | 5.0M |
| 2021-08-24 | 1,320.66 | 1,347.76 | 1,320.66 | 1,344.41 | 5.6M |
| 2021-08-23 | 1,304.81 | 1,322.00 | 1,300.42 | 1,313.25 | 5.4M |
| 2021-08-20 | 1,326.06 | 1,329.37 | 1,290.28 | 1,298.96 | 9.4M |
| 2021-08-19 | 1,368.05 | 1,368.19 | 1,325.79 | 1,326.30 | 9.0M |
| 2021-08-18 | 1,388.79 | 1,389.95 | 1,362.73 | 1,370.32 | 5.7M |
| 2021-08-17 | 1,365.31 | 1,398.07 | 1,363.49 | 1,386.52 | 8.6M |
| 2021-08-13 | 1,358.17 | 1,375.30 | 1,347.61 | 1,362.44 | 8.0M |
| 2021-08-12 | 1,368.43 | 1,373.46 | 1,354.39 | 1,354.39 | 6.0M |
| 2021-08-11 | 1,351.18 | 1,368.25 | 1,342.31 | 1,363.78 | 5.0M |
| 2021-08-10 | 1,358.04 | 1,360.23 | 1,344.70 | 1,347.59 | 3.6M |
| 2021-08-09 | 1,360.51 | 1,362.49 | 1,350.38 | 1,354.07 | 4.3M |
| 2021-08-06 | 1,373.22 | 1,375.28 | 1,359.27 | 1,362.48 | 3.3M |
| 2021-08-05 | 1,362.30 | 1,378.97 | 1,358.80 | 1,371.16 | 4.7M |
| 2021-08-04 | 1,346.25 | 1,368.88 | 1,344.99 | 1,363.83 | 5.7M |
| 2021-08-03 | 1,332.14 | 1,350.12 | 1,321.85 | 1,349.48 | 5.4M |
| 2021-08-02 | 1,350.31 | 1,359.72 | 1,334.16 | 1,341.34 | 3.7M |
| 2021-07-30 | 1,340.20 | 1,349.31 | 1,333.20 | 1,343.53 | 5.6M |
| 2021-07-29 | 1,334.70 | 1,349.12 | 1,334.13 | 1,345.83 | 6.9M |
| 2021-07-28 | 1,321.96 | 1,340.68 | 1,318.88 | 1,333.30 | 4.4M |
| 2021-07-27 | 1,323.48 | 1,330.29 | 1,315.90 | 1,319.16 | 3.3M |
| 2021-07-26 | 1,337.95 | 1,338.55 | 1,317.72 | 1,318.21 | 4.4M |
| 2021-07-23 | 1,340.23 | 1,341.84 | 1,332.76 | 1,335.65 | 4.9M |
| 2021-07-22 | 1,322.07 | 1,345.22 | 1,322.01 | 1,344.82 | 6.5M |
| 2021-07-21 | 1,315.93 | 1,329.05 | 1,314.20 | 1,316.52 | 9.4M |
| 2021-07-20 | 1,312.08 | 1,312.08 | 1,300.91 | 1,310.52 | 5.9M |
| 2021-07-19 | 1,332.66 | 1,335.42 | 1,318.85 | 1,318.85 | 4.5M |
| 2021-07-16 | 1,331.98 | 1,346.82 | 1,320.29 | 1,341.59 | 5.3M |
| 2021-07-15 | 1,324.06 | 1,333.86 | 1,316.88 | 1,331.98 | 7.0M |
| 2021-07-14 | 1,336.75 | 1,336.75 | 1,321.05 | 1,322.84 | 7.0M |
| 2021-07-13 | 1,323.73 | 1,340.17 | 1,323.73 | 1,336.80 | 5.1M |
| 2021-07-12 | 1,301.90 | 1,326.20 | 1,301.90 | 1,319.90 | 5.4M |
| 2021-07-09 | 1,314.39 | 1,315.43 | 1,281.97 | 1,297.36 | 11.7M |
| 2021-07-08 | 1,334.84 | 1,345.58 | 1,324.46 | 1,325.55 | 10.4M |
| 2021-07-07 | 1,351.01 | 1,351.01 | 1,329.42 | 1,331.57 | 8.4M |
| 2021-07-06 | 1,345.97 | 1,357.00 | 1,345.66 | 1,351.01 | 5.1M |
| 2021-07-05 | 1,363.75 | 1,365.95 | 1,344.07 | 1,345.85 | 5.9M |
| 2021-07-02 | 1,338.95 | 1,366.64 | 1,338.95 | 1,363.58 | 7.0M |
| 2021-07-01 | 1,350.95 | 1,353.33 | 1,335.13 | 1,337.71 | 6.7M |
| 2021-06-30 | 1,353.90 | 1,360.94 | 1,345.21 | 1,350.95 | 6.4M |
| 2021-06-29 | 1,375.41 | 1,375.41 | 1,349.84 | 1,354.14 | 9.8M |
| 2021-06-28 | 1,354.43 | 1,379.96 | 1,343.06 | 1,375.82 | 10.8M |
| 2021-06-25 | 1,304.23 | 1,356.55 | 1,304.23 | 1,353.78 | 15.2M |
| 2021-06-24 | 1,300.97 | 1,312.12 | 1,295.79 | 1,304.21 | 5.9M |
| 2021-06-23 | 1,297.33 | 1,305.15 | 1,296.17 | 1,302.37 | 8.1M |
| 2021-06-22 | 1,283.21 | 1,300.99 | 1,283.21 | 1,296.13 | 9.3M |
| 2021-06-21 | 1,293.95 | 1,293.95 | 1,278.12 | 1,280.40 | 10.5M |
| 2021-06-18 | 1,313.87 | 1,313.87 | 1,299.97 | 1,300.29 | 10.6M |
| 2021-06-17 | 1,317.14 | 1,329.91 | 1,307.96 | 1,317.00 | 16.1M |
| 2021-06-16 | 1,288.49 | 1,321.25 | 1,287.62 | 1,313.77 | 23.6M |
| 2021-06-15 | 1,288.73 | 1,292.58 | 1,281.49 | 1,288.31 | 6.8M |
| 2021-06-14 | 1,294.12 | 1,298.63 | 1,285.62 | 1,288.37 | 7.3M |
| 2021-06-11 | 1,299.22 | 1,302.56 | 1,291.82 | 1,295.55 | 8.6M |
| 2021-06-10 | 1,318.05 | 1,318.49 | 1,298.63 | 1,302.68 | 11.1M |
| 2021-06-09 | 1,331.52 | 1,333.36 | 1,318.15 | 1,318.15 | 9.6M |
| 2021-06-08 | 1,322.24 | 1,335.04 | 1,321.57 | 1,331.52 | 8.7M |
| 2021-06-07 | 1,327.01 | 1,327.23 | 1,312.67 | 1,322.29 | 8.5M |
| 2021-06-04 | 1,330.26 | 1,334.27 | 1,323.60 | 1,325.88 | 9.0M |
| 2021-06-03 | 1,336.72 | 1,340.64 | 1,325.96 | 1,328.23 | 11.6M |
| 2021-06-02 | 1,328.34 | 1,342.83 | 1,325.31 | 1,338.31 | 8.1M |
| 2021-06-01 | 1,322.48 | 1,333.26 | 1,317.62 | 1,327.88 | 8.0M |
| 2021-05-31 | 1,319.95 | 1,329.31 | 1,316.21 | 1,321.94 | 8.9M |
| 2021-05-28 | 1,314.46 | 1,328.55 | 1,312.78 | 1,320.56 | 8.0M |
| 2021-05-27 | 1,321.35 | 1,338.66 | 1,310.40 | 1,311.71 | 19.3M |
| 2021-05-26 | 1,315.38 | 1,323.74 | 1,314.06 | 1,321.14 | 7.4M |
| 2021-05-25 | 1,312.06 | 1,320.78 | 1,303.95 | 1,317.38 | 8.2M |
| 2021-05-24 | 1,296.49 | 1,317.89 | 1,291.16 | 1,311.90 | 10.9M |
| 2021-05-21 | 1,316.47 | 1,322.80 | 1,293.57 | 1,296.49 | 11.8M |
| 2021-05-20 | 1,327.24 | 1,328.68 | 1,308.74 | 1,316.28 | 11.1M |
| 2021-05-18 | 1,320.21 | 1,337.58 | 1,318.62 | 1,328.88 | 15.8M |
| 2021-05-17 | 1,351.47 | 1,356.27 | 1,314.95 | 1,319.35 | 25.7M |
| 2021-05-14 | 1,385.74 | 1,393.84 | 1,354.37 | 1,358.26 | 35.8M |
| 2021-05-13 | 1,329.97 | 1,409.84 | 1,316.53 | 1,380.69 | 121.7M |
| 2021-05-12 | 1,352.28 | 1,355.77 | 1,314.47 | 1,329.97 | 23.5M |
| 2021-05-11 | 1,334.92 | 1,353.08 | 1,325.39 | 1,350.39 | 18.3M |
| 2021-05-10 | 1,338.76 | 1,340.34 | 1,328.19 | 1,335.21 | 13.2M |
| 2021-05-07 | 1,320.58 | 1,340.13 | 1,313.82 | 1,338.99 | 18.7M |
| 2021-05-06 | 1,271.95 | 1,321.28 | 1,271.95 | 1,319.42 | 28.1M |
| 2021-05-04 | 1,295.28 | 1,304.87 | 1,253.67 | 1,268.67 | 12.7M |
| 2021-05-03 | 1,280.84 | 1,322.88 | 1,280.70 | 1,291.03 | 12.4M |
| 2021-04-30 | 1,283.31 | 1,294.15 | 1,277.50 | 1,280.70 | 8.6M |
| 2021-04-29 | 1,308.74 | 1,317.01 | 1,280.32 | 1,280.55 | 12.6M |
| 2021-04-28 | 1,300.95 | 1,333.09 | 1,300.30 | 1,308.21 | 23.8M |
| 2021-04-27 | 1,294.15 | 1,307.71 | 1,287.38 | 1,300.88 | 11.6M |
| 2021-04-26 | 1,275.47 | 1,308.92 | 1,275.47 | 1,294.96 | 23.0M |
| 2021-04-23 | 1,255.65 | 1,280.21 | 1,244.70 | 1,274.41 | 29.7M |
| 2021-04-22 | 1,239.50 | 1,261.51 | 1,239.50 | 1,257.01 | 14.1M |
| 2021-04-21 | 1,260.57 | 1,260.57 | 1,232.44 | 1,238.70 | 9.1M |
| 2021-04-20 | 1,237.90 | 1,270.59 | 1,236.63 | 1,261.67 | 22.6M |
| 2021-04-19 | 1,224.67 | 1,238.43 | 1,220.74 | 1,236.85 | 11.2M |
| 2021-04-16 | 1,226.37 | 1,229.36 | 1,217.85 | 1,223.00 | 8.4M |
| 2021-04-15 | 1,223.46 | 1,231.00 | 1,219.92 | 1,225.11 | 6.8M |
| 2021-04-14 | 1,204.26 | 1,228.09 | 1,202.27 | 1,223.46 | 8.9M |
| 2021-04-13 | 1,207.32 | 1,212.91 | 1,200.87 | 1,204.98 | 6.9M |
| 2021-04-12 | 1,206.70 | 1,213.54 | 1,201.89 | 1,206.76 | 11.2M |
| 2021-04-09 | 1,217.76 | 1,217.76 | 1,204.69 | 1,206.70 | 10.2M |
| 2021-04-08 | 1,216.38 | 1,231.26 | 1,213.72 | 1,216.87 | 26.7M |
| 2021-04-07 | 1,211.38 | 1,222.93 | 1,206.06 | 1,217.34 | 21.7M |
| 2021-04-06 | 1,211.07 | 1,212.15 | 1,204.12 | 1,210.20 | 7.6M |
| 2021-04-05 | 1,208.29 | 1,211.43 | 1,199.03 | 1,211.39 | 7.0M |
| 2021-04-02 | 1,223.05 | 1,223.05 | 1,204.97 | 1,208.69 | 9.0M |
| 2021-04-01 | 1,232.79 | 1,238.44 | 1,217.34 | 1,223.01 | 12.6M |
| 2021-03-31 | 1,216.53 | 1,244.09 | 1,213.36 | 1,232.49 | 27.0M |
| 2021-03-30 | 1,195.65 | 1,217.56 | 1,195.10 | 1,216.53 | 11.6M |
| 2021-03-29 | 1,197.64 | 1,200.81 | 1,184.91 | 1,193.90 | 9.1M |
| 2021-03-26 | 1,193.33 | 1,204.76 | 1,191.98 | 1,195.07 | 14.4M |
| 2021-03-25 | 1,177.91 | 1,196.11 | 1,173.31 | 1,189.44 | 8.0M |
| 2021-03-24 | 1,186.66 | 1,189.87 | 1,171.77 | 1,178.38 | 15.3M |
| 2021-03-23 | 1,203.05 | 1,207.15 | 1,184.67 | 1,188.38 | 9.0M |
| 2021-03-22 | 1,201.24 | 1,206.98 | 1,192.27 | 1,203.16 | 7.8M |
| 2021-03-19 | 1,199.50 | 1,217.68 | 1,194.15 | 1,202.00 | 22.8M |
| 2021-03-18 | 1,211.57 | 1,211.57 | 1,197.88 | 1,199.50 | 11.2M |
| 2021-03-17 | 1,213.97 | 1,217.95 | 1,201.74 | 1,211.49 | 8.6M |
| 2021-03-16 | 1,212.34 | 1,217.07 | 1,208.90 | 1,214.29 | 11.3M |
| 2021-03-15 | 1,199.42 | 1,216.10 | 1,198.90 | 1,215.27 | 10.9M |
| 2021-03-12 | 1,207.51 | 1,207.67 | 1,186.11 | 1,196.02 | 10.2M |
| 2021-03-11 | 1,217.83 | 1,229.65 | 1,202.85 | 1,207.64 | 10.5M |
| 2021-03-10 | 1,208.60 | 1,220.52 | 1,195.34 | 1,216.41 | 11.9M |
| 2021-03-09 | 1,214.91 | 1,229.44 | 1,206.83 | 1,219.10 | 23.1M |
| 2021-03-08 | 1,193.22 | 1,214.29 | 1,187.66 | 1,205.17 | 21.4M |
| 2021-03-05 | 1,164.24 | 1,192.76 | 1,160.02 | 1,191.04 | 30.2M |
| 2021-03-04 | 1,172.91 | 1,175.76 | 1,155.04 | 1,164.63 | 12.1M |
| 2021-03-03 | 1,156.60 | 1,175.26 | 1,153.98 | 1,172.33 | 9.3M |
| 2021-03-02 | 1,133.50 | 1,159.91 | 1,133.50 | 1,159.91 | 13.5M |
| 2021-02-26 | 1,139.86 | 1,143.11 | 1,122.28 | 1,129.73 | 29.6M |
| 2021-02-25 | 1,116.38 | 1,142.01 | 1,116.38 | 1,136.24 | 13.5M |
| 2021-02-24 | 1,148.06 | 1,155.74 | 1,110.95 | 1,111.69 | 21.3M |
| 2021-02-23 | 1,155.00 | 1,175.84 | 1,145.37 | 1,147.73 | 35.8M |
| 2021-02-22 | 1,106.07 | 1,161.73 | 1,106.07 | 1,151.48 | 53.1M |
| 2021-02-19 | 1,099.42 | 1,109.52 | 1,084.97 | 1,103.64 | 53.3M |
| 2021-02-18 | 1,119.35 | 1,122.56 | 1,096.95 | 1,096.95 | 21.4M |
| 2021-02-17 | 1,084.00 | 1,123.34 | 1,084.00 | 1,119.61 | 65.3M |
| 2021-02-16 | 1,086.41 | 1,091.33 | 1,080.40 | 1,086.12 | 7.4M |
| 2021-02-15 | 1,083.35 | 1,096.06 | 1,083.35 | 1,086.01 | 8.4M |
| 2021-02-10 | 1,086.07 | 1,087.49 | 1,074.46 | 1,079.49 | 9.6M |
| 2021-02-09 | 1,075.24 | 1,092.73 | 1,075.24 | 1,086.54 | 21.5M |
| 2021-02-08 | 1,062.10 | 1,078.17 | 1,061.63 | 1,074.19 | 8.2M |
| 2021-02-05 | 1,047.82 | 1,060.97 | 1,045.54 | 1,059.20 | 10.0M |
| 2021-02-04 | 1,067.33 | 1,068.41 | 1,040.14 | 1,047.32 | 9.6M |
| 2021-02-03 | 1,072.78 | 1,083.00 | 1,064.29 | 1,065.95 | 8.0M |
| 2021-02-02 | 1,056.66 | 1,079.91 | 1,056.48 | 1,072.58 | 12.0M |
| 2021-02-01 | 1,043.63 | 1,066.68 | 1,040.44 | 1,055.03 | 8.9M |
| 2021-01-29 | 1,078.47 | 1,081.67 | 1,040.42 | 1,046.43 | 14.8M |
| 2021-01-28 | 1,095.13 | 1,095.13 | 1,065.71 | 1,075.77 | 11.0M |
| 2021-01-27 | 1,115.27 | 1,120.22 | 1,095.13 | 1,095.13 | 8.4M |
| 2021-01-26 | 1,128.89 | 1,131.30 | 1,110.11 | 1,111.19 | 8.6M |
| 2021-01-25 | 1,113.45 | 1,131.27 | 1,106.61 | 1,128.79 | 12.7M |
| 2021-01-22 | 1,139.05 | 1,139.05 | 1,114.62 | 1,114.96 | 10.0M |
| 2021-01-21 | 1,127.58 | 1,139.21 | 1,124.45 | 1,138.61 | 8.6M |
| 2021-01-20 | 1,140.77 | 1,145.78 | 1,117.21 | 1,125.81 | 10.3M |
| 2021-01-19 | 1,131.98 | 1,144.98 | 1,129.66 | 1,142.12 | 9.7M |
| 2021-01-18 | 1,172.69 | 1,173.26 | 1,126.16 | 1,131.98 | 13.3M |
| 2021-01-15 | 1,197.64 | 1,205.34 | 1,170.86 | 1,173.14 | 13.3M |
| 2021-01-14 | 1,186.20 | 1,198.55 | 1,182.78 | 1,193.88 | 18.9M |
| 2021-01-13 | 1,167.30 | 1,191.70 | 1,166.19 | 1,185.66 | 56.0M |
| 2021-01-12 | 1,168.17 | 1,178.89 | 1,148.54 | 1,163.14 | 22.4M |
| 2021-01-11 | 1,189.84 | 1,212.56 | 1,155.88 | 1,167.67 | 45.7M |
| 2021-01-08 | 1,195.81 | 1,196.32 | 1,168.84 | 1,189.64 | 76.2M |
| 2021-01-07 | 1,133.39 | 1,192.96 | 1,133.39 | 1,187.12 | 161.9M |
| 2021-01-06 | 1,121.85 | 1,135.78 | 1,113.35 | 1,126.33 | 25.3M |
| 2021-01-05 | 1,115.83 | 1,123.56 | 1,097.33 | 1,122.17 | 15.8M |
| 2021-01-04 | 1,139.14 | 1,139.14 | 1,109.25 | 1,115.51 | 15.5M |