2,607.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,424.50 | 1,435.44 | 1,416.82 | 1,421.52 | 6.5M |
| 2022-12-28 | 1,413.37 | 1,447.26 | 1,398.08 | 1,440.18 | 7.1M |
| 2022-12-27 | 1,477.41 | 1,478.26 | 1,458.76 | 1,462.92 | 4.8M |
| 2022-12-26 | 1,465.44 | 1,476.81 | 1,462.06 | 1,470.10 | 3.8M |
| 2022-12-23 | 1,477.00 | 1,485.62 | 1,463.90 | 1,471.66 | 4.1M |
| 2022-12-22 | 1,456.71 | 1,480.17 | 1,453.45 | 1,480.17 | 3.2M |
| 2022-12-21 | 1,450.47 | 1,460.78 | 1,435.52 | 1,460.01 | 2.0M |
| 2022-12-20 | 1,440.69 | 1,448.42 | 1,436.63 | 1,446.85 | 2.7M |
| 2022-12-19 | 1,424.16 | 1,444.02 | 1,422.47 | 1,439.12 | 2.8M |
| 2022-12-16 | 1,414.77 | 1,437.71 | 1,412.91 | 1,434.68 | 3.5M |
| 2022-12-15 | 1,428.20 | 1,433.94 | 1,417.59 | 1,421.32 | 2.7M |
| 2022-12-14 | 1,430.74 | 1,433.07 | 1,422.20 | 1,426.59 | 3.0M |
| 2022-12-13 | 1,423.45 | 1,437.24 | 1,414.10 | 1,424.23 | 3.0M |
| 2022-12-12 | 1,411.12 | 1,427.16 | 1,403.66 | 1,418.51 | 4.1M |
| 2022-12-09 | 1,394.48 | 1,415.21 | 1,390.89 | 1,414.88 | 4.1M |
| 2022-12-08 | 1,380.32 | 1,395.56 | 1,379.75 | 1,388.53 | 4.0M |
| 2022-12-07 | 1,375.79 | 1,391.44 | 1,363.58 | 1,378.92 | 2.7M |
| 2022-12-06 | 1,367.38 | 1,381.99 | 1,361.40 | 1,368.80 | 3.1M |
| 2022-12-05 | 1,388.57 | 1,388.83 | 1,360.27 | 1,372.28 | 3.1M |
| 2022-12-02 | 1,411.26 | 1,414.71 | 1,380.77 | 1,382.65 | 4.1M |
| 2022-12-01 | 1,410.94 | 1,418.37 | 1,400.21 | 1,417.25 | 4.2M |
| 2022-11-30 | 1,374.46 | 1,415.46 | 1,374.11 | 1,415.46 | 5.6M |
| 2022-11-29 | 1,363.66 | 1,386.23 | 1,359.86 | 1,383.22 | 3.9M |
| 2022-11-28 | 1,359.37 | 1,372.59 | 1,357.63 | 1,359.81 | 3.2M |
| 2022-11-25 | 1,362.77 | 1,377.79 | 1,356.74 | 1,373.94 | 5.2M |
| 2022-11-24 | 1,341.28 | 1,365.56 | 1,340.44 | 1,362.06 | 4.4M |
| 2022-11-23 | 1,362.36 | 1,380.06 | 1,323.91 | 1,336.03 | 4.9M |
| 2022-11-22 | 1,293.10 | 1,345.19 | 1,290.20 | 1,343.99 | 5.1M |
| 2022-11-21 | 1,297.66 | 1,297.66 | 1,283.78 | 1,294.23 | 2.3M |
| 2022-11-18 | 1,277.74 | 1,295.13 | 1,272.86 | 1,289.96 | 2.5M |
| 2022-11-17 | 1,288.03 | 1,288.55 | 1,276.41 | 1,280.82 | 2.0M |
| 2022-11-16 | 1,278.38 | 1,288.14 | 1,265.32 | 1,282.07 | 2.9M |
| 2022-11-15 | 1,298.73 | 1,302.07 | 1,271.85 | 1,276.43 | 4.5M |
| 2022-11-14 | 1,292.95 | 1,297.35 | 1,281.20 | 1,297.35 | 5.9M |
| 2022-11-11 | 1,297.42 | 1,301.64 | 1,283.53 | 1,294.77 | 4.7M |
| 2022-11-10 | 1,301.52 | 1,304.62 | 1,284.88 | 1,288.81 | 3.1M |
| 2022-11-09 | 1,290.54 | 1,306.80 | 1,279.95 | 1,302.88 | 3.8M |
| 2022-11-08 | 1,310.80 | 1,311.61 | 1,262.12 | 1,283.55 | 4.1M |
| 2022-11-07 | 1,312.49 | 1,315.83 | 1,290.48 | 1,305.10 | 2.7M |
| 2022-11-04 | 1,288.76 | 1,314.29 | 1,288.76 | 1,310.50 | 3.3M |
| 2022-11-03 | 1,298.96 | 1,303.64 | 1,275.63 | 1,290.69 | 3.2M |
| 2022-11-02 | 1,295.47 | 1,313.40 | 1,294.97 | 1,308.31 | 2.3M |
| 2022-11-01 | 1,295.34 | 1,303.49 | 1,288.92 | 1,299.17 | 2.0M |
| 2022-10-31 | 1,299.35 | 1,307.62 | 1,287.29 | 1,292.91 | 2.2M |
| 2022-10-28 | 1,270.22 | 1,298.56 | 1,266.39 | 1,297.16 | 2.8M |
| 2022-10-27 | 1,258.70 | 1,267.76 | 1,250.08 | 1,264.26 | 3.2M |
| 2022-10-26 | 1,253.45 | 1,259.31 | 1,237.49 | 1,244.66 | 3.0M |
| 2022-10-25 | 1,263.21 | 1,264.08 | 1,251.66 | 1,259.92 | 2.8M |
| 2022-10-24 | 1,291.03 | 1,293.04 | 1,252.00 | 1,262.03 | 3.3M |
| 2022-10-21 | 1,281.52 | 1,287.32 | 1,269.07 | 1,282.24 | 3.1M |
| 2022-10-20 | 1,276.65 | 1,290.36 | 1,273.25 | 1,290.36 | 3.5M |
| 2022-10-19 | 1,277.12 | 1,291.06 | 1,274.52 | 1,287.06 | 2.3M |
| 2022-10-18 | 1,278.85 | 1,289.28 | 1,266.17 | 1,280.61 | 2.8M |
| 2022-10-17 | 1,246.74 | 1,269.84 | 1,237.43 | 1,267.31 | 3.3M |
| 2022-10-14 | 1,222.32 | 1,255.74 | 1,216.39 | 1,250.71 | 5.2M |
| 2022-10-13 | 1,219.47 | 1,221.20 | 1,207.98 | 1,215.29 | 4.6M |
| 2022-10-12 | 1,219.90 | 1,223.01 | 1,207.80 | 1,216.45 | 4.2M |
| 2022-10-11 | 1,242.72 | 1,252.27 | 1,220.11 | 1,227.19 | 4.3M |
| 2022-10-07 | 1,217.41 | 1,257.00 | 1,215.84 | 1,254.92 | 2.9M |
| 2022-10-06 | 1,232.52 | 1,232.52 | 1,221.07 | 1,224.11 | 1.9M |
| 2022-10-05 | 1,239.67 | 1,240.83 | 1,220.08 | 1,226.61 | 3.4M |
| 2022-10-04 | 1,220.24 | 1,247.41 | 1,210.60 | 1,231.16 | 2.2M |
| 2022-09-30 | 1,238.33 | 1,244.13 | 1,213.29 | 1,213.84 | 4.6M |
| 2022-09-29 | 1,230.10 | 1,254.07 | 1,229.57 | 1,236.84 | 3.6M |
| 2022-09-28 | 1,243.86 | 1,252.24 | 1,210.46 | 1,223.78 | 5.1M |
| 2022-09-27 | 1,293.21 | 1,294.05 | 1,245.10 | 1,258.25 | 5.6M |
| 2022-09-26 | 1,304.97 | 1,316.51 | 1,281.67 | 1,286.88 | 4.6M |
| 2022-09-23 | 1,295.47 | 1,318.70 | 1,283.77 | 1,308.17 | 3.5M |
| 2022-09-22 | 1,289.89 | 1,295.71 | 1,280.52 | 1,292.96 | 2.6M |
| 2022-09-21 | 1,289.51 | 1,307.54 | 1,288.11 | 1,297.07 | 2.3M |
| 2022-09-20 | 1,273.13 | 1,301.71 | 1,266.12 | 1,300.97 | 2.7M |
| 2022-09-19 | 1,272.41 | 1,272.41 | 1,248.74 | 1,258.90 | 2.2M |
| 2022-09-16 | 1,280.59 | 1,285.17 | 1,263.45 | 1,268.49 | 4.2M |
| 2022-09-15 | 1,296.91 | 1,299.66 | 1,283.84 | 1,283.84 | 2.6M |
| 2022-09-14 | 1,318.81 | 1,318.81 | 1,297.05 | 1,297.34 | 3.1M |
| 2022-09-13 | 1,322.83 | 1,336.27 | 1,321.60 | 1,331.59 | 4.2M |
| 2022-09-08 | 1,310.06 | 1,314.06 | 1,293.75 | 1,299.39 | 5.5M |
| 2022-09-07 | 1,303.87 | 1,304.93 | 1,290.38 | 1,297.95 | 2.7M |
| 2022-09-06 | 1,313.23 | 1,322.37 | 1,305.53 | 1,310.19 | 2.0M |
| 2022-09-05 | 1,318.12 | 1,325.25 | 1,304.84 | 1,313.68 | 2.7M |
| 2022-09-02 | 1,297.98 | 1,317.49 | 1,292.31 | 1,312.19 | 3.0M |
| 2022-09-01 | 1,311.97 | 1,313.76 | 1,293.50 | 1,296.57 | 2.7M |
| 2022-08-31 | 1,313.76 | 1,326.74 | 1,300.64 | 1,321.81 | 2.3M |
| 2022-08-30 | 1,303.36 | 1,327.05 | 1,302.88 | 1,316.26 | 3.1M |
| 2022-08-29 | 1,318.70 | 1,319.91 | 1,297.42 | 1,301.45 | 2.4M |
| 2022-08-26 | 1,340.01 | 1,343.97 | 1,324.27 | 1,326.08 | 3.0M |
| 2022-08-25 | 1,333.16 | 1,341.62 | 1,329.77 | 1,339.98 | 1.8M |
| 2022-08-24 | 1,340.13 | 1,349.13 | 1,331.02 | 1,331.70 | 2.4M |
| 2022-08-23 | 1,357.05 | 1,357.38 | 1,337.79 | 1,343.23 | 2.3M |
| 2022-08-22 | 1,359.68 | 1,364.26 | 1,348.62 | 1,359.61 | 2.3M |
| 2022-08-19 | 1,352.49 | 1,370.26 | 1,345.06 | 1,368.41 | 2.4M |
| 2022-08-18 | 1,348.49 | 1,363.40 | 1,341.99 | 1,353.66 | 1.8M |
| 2022-08-17 | 1,344.24 | 1,360.74 | 1,343.96 | 1,360.05 | 3.2M |
| 2022-08-16 | 1,355.51 | 1,358.24 | 1,336.70 | 1,342.38 | 4.5M |
| 2022-08-12 | 1,358.47 | 1,389.85 | 1,345.10 | 1,355.28 | 4.0M |
| 2022-08-11 | 1,353.78 | 1,356.30 | 1,343.29 | 1,351.73 | 3.1M |
| 2022-08-10 | 1,364.69 | 1,366.50 | 1,343.44 | 1,347.05 | 2.8M |
| 2022-08-09 | 1,342.40 | 1,367.13 | 1,332.62 | 1,358.20 | 4.2M |
| 2022-08-08 | 1,341.87 | 1,367.11 | 1,340.60 | 1,355.86 | 2.6M |
| 2022-08-05 | 1,332.14 | 1,359.89 | 1,328.61 | 1,348.50 | 3.1M |
| 2022-08-04 | 1,334.24 | 1,338.38 | 1,321.34 | 1,329.82 | 4.7M |
| 2022-08-03 | 1,293.66 | 1,335.25 | 1,292.69 | 1,332.68 | 4.4M |
| 2022-08-02 | 1,295.99 | 1,308.91 | 1,288.27 | 1,292.78 | 3.2M |
| 2022-08-01 | 1,307.73 | 1,310.71 | 1,293.89 | 1,299.17 | 4.0M |
| 2022-07-29 | 1,308.13 | 1,316.26 | 1,299.23 | 1,314.11 | 7.4M |
| 2022-07-28 | 1,292.47 | 1,304.75 | 1,289.61 | 1,298.79 | 2.1M |
| 2022-07-27 | 1,285.40 | 1,296.82 | 1,280.34 | 1,286.17 | 1.8M |
| 2022-07-26 | 1,280.76 | 1,285.20 | 1,275.55 | 1,282.46 | 1.6M |
| 2022-07-25 | 1,283.17 | 1,297.57 | 1,279.89 | 1,285.74 | 1.7M |
| 2022-07-22 | 1,291.16 | 1,302.43 | 1,283.58 | 1,286.72 | 1.9M |
| 2022-07-21 | 1,289.80 | 1,298.93 | 1,281.56 | 1,295.71 | 2.2M |
| 2022-07-20 | 1,297.22 | 1,316.94 | 1,291.16 | 1,301.19 | 3.3M |
| 2022-07-19 | 1,272.22 | 1,289.06 | 1,269.76 | 1,286.82 | 2.3M |
| 2022-07-18 | 1,248.29 | 1,291.47 | 1,248.29 | 1,276.33 | 4.6M |
| 2022-07-15 | 1,258.77 | 1,264.72 | 1,227.05 | 1,243.84 | 3.6M |
| 2022-07-14 | 1,260.34 | 1,272.97 | 1,245.36 | 1,261.51 | 4.4M |
| 2022-07-13 | 1,281.59 | 1,284.16 | 1,259.04 | 1,261.00 | 3.0M |
| 2022-07-12 | 1,251.06 | 1,281.29 | 1,251.06 | 1,277.32 | 3.3M |
| 2022-07-11 | 1,267.20 | 1,272.55 | 1,250.50 | 1,255.60 | 2.7M |
| 2022-07-08 | 1,244.81 | 1,272.16 | 1,244.44 | 1,265.89 | 2.1M |
| 2022-07-07 | 1,242.85 | 1,251.23 | 1,230.64 | 1,243.07 | 3.2M |
| 2022-07-06 | 1,298.73 | 1,300.90 | 1,228.03 | 1,234.52 | 5.3M |
| 2022-07-05 | 1,311.72 | 1,319.82 | 1,303.06 | 1,312.85 | 1.9M |
| 2022-07-04 | 1,308.22 | 1,315.69 | 1,287.24 | 1,303.64 | 2.8M |
| 2022-07-01 | 1,302.54 | 1,325.27 | 1,291.30 | 1,310.13 | 3.5M |
| 2022-06-30 | 1,311.44 | 1,318.32 | 1,291.53 | 1,292.67 | 3.1M |
| 2022-06-29 | 1,306.24 | 1,323.08 | 1,302.41 | 1,314.63 | 3.8M |
| 2022-06-28 | 1,303.37 | 1,315.24 | 1,297.72 | 1,313.77 | 2.5M |
| 2022-06-27 | 1,292.61 | 1,308.83 | 1,287.40 | 1,302.77 | 3.4M |
| 2022-06-24 | 1,288.50 | 1,298.82 | 1,270.95 | 1,294.09 | 3.2M |
| 2022-06-23 | 1,317.40 | 1,332.78 | 1,283.16 | 1,283.16 | 5.2M |
| 2022-06-22 | 1,329.00 | 1,342.65 | 1,309.04 | 1,310.69 | 4.9M |
| 2022-06-21 | 1,326.25 | 1,340.56 | 1,319.83 | 1,330.31 | 2.9M |
| 2022-06-20 | 1,324.71 | 1,333.64 | 1,309.57 | 1,320.35 | 4.1M |
| 2022-06-17 | 1,325.07 | 1,334.93 | 1,303.03 | 1,327.04 | 4.3M |
| 2022-06-16 | 1,334.12 | 1,348.97 | 1,328.84 | 1,331.42 | 2.9M |
| 2022-06-15 | 1,320.78 | 1,340.50 | 1,311.34 | 1,329.61 | 4.2M |
| 2022-06-14 | 1,330.77 | 1,330.77 | 1,309.57 | 1,319.87 | 6.0M |
| 2022-06-13 | 1,346.55 | 1,365.22 | 1,325.40 | 1,330.00 | 4.9M |
| 2022-06-10 | 1,352.57 | 1,364.63 | 1,337.52 | 1,356.64 | 4.6M |
| 2022-06-09 | 1,357.82 | 1,367.92 | 1,350.65 | 1,366.30 | 5.4M |
| 2022-06-08 | 1,357.35 | 1,366.25 | 1,352.09 | 1,362.10 | 3.4M |
| 2022-06-07 | 1,373.43 | 1,373.53 | 1,348.48 | 1,354.90 | 2.7M |
| 2022-06-03 | 1,378.12 | 1,382.25 | 1,367.06 | 1,372.41 | 2.3M |
| 2022-06-02 | 1,382.55 | 1,387.72 | 1,365.83 | 1,369.52 | 4.5M |
| 2022-05-31 | 1,390.55 | 1,394.61 | 1,369.33 | 1,383.98 | 6.6M |
| 2022-05-30 | 1,399.92 | 1,415.95 | 1,388.10 | 1,388.75 | 3.3M |
| 2022-05-27 | 1,368.04 | 1,399.99 | 1,367.77 | 1,398.89 | 6.8M |
| 2022-05-26 | 1,369.47 | 1,384.01 | 1,357.55 | 1,362.79 | 4.0M |
| 2022-05-25 | 1,365.49 | 1,378.78 | 1,356.34 | 1,373.56 | 3.8M |
| 2022-05-24 | 1,370.52 | 1,386.97 | 1,354.94 | 1,357.55 | 3.9M |
| 2022-05-23 | 1,361.53 | 1,370.04 | 1,346.57 | 1,368.09 | 3.9M |
| 2022-05-20 | 1,358.58 | 1,370.19 | 1,352.88 | 1,359.76 | 4.7M |
| 2022-05-19 | 1,354.64 | 1,372.25 | 1,351.28 | 1,357.25 | 6.7M |
| 2022-05-18 | 1,375.54 | 1,387.72 | 1,372.12 | 1,381.52 | 4.5M |
| 2022-05-17 | 1,373.02 | 1,378.10 | 1,366.01 | 1,372.43 | 5.5M |
| 2022-05-16 | 1,370.47 | 1,380.01 | 1,361.69 | 1,369.65 | 4.4M |
| 2022-05-13 | 1,356.57 | 1,370.81 | 1,335.26 | 1,362.78 | 4.9M |
| 2022-05-12 | 1,333.70 | 1,374.96 | 1,330.85 | 1,351.25 | 8.6M |
| 2022-05-11 | 1,364.13 | 1,370.63 | 1,332.78 | 1,335.69 | 9.2M |
| 2022-05-10 | 1,398.83 | 1,398.83 | 1,359.03 | 1,382.33 | 7.0M |
| 2022-05-09 | 1,432.19 | 1,436.29 | 1,402.06 | 1,406.63 | 5.1M |
| 2022-05-06 | 1,431.40 | 1,442.26 | 1,416.24 | 1,437.21 | 4.1M |
| 2022-05-04 | 1,429.55 | 1,443.85 | 1,427.53 | 1,441.09 | 3.4M |
| 2022-05-03 | 1,431.17 | 1,438.58 | 1,426.53 | 1,427.44 | 3.1M |
| 2022-05-02 | 1,442.48 | 1,446.43 | 1,417.72 | 1,435.93 | 5.5M |
| 2022-04-29 | 1,446.91 | 1,458.98 | 1,441.16 | 1,455.75 | 3.9M |
| 2022-04-28 | 1,446.62 | 1,456.75 | 1,441.21 | 1,455.67 | 3.5M |
| 2022-04-27 | 1,449.53 | 1,449.53 | 1,421.89 | 1,436.18 | 7.0M |
| 2022-04-26 | 1,477.81 | 1,480.87 | 1,454.32 | 1,462.51 | 7.2M |
| 2022-04-25 | 1,486.43 | 1,497.35 | 1,476.46 | 1,479.88 | 4.9M |
| 2022-04-22 | 1,476.56 | 1,515.96 | 1,476.56 | 1,499.56 | 5.9M |
| 2022-04-21 | 1,481.11 | 1,487.69 | 1,477.41 | 1,481.95 | 3.9M |
| 2022-04-20 | 1,481.92 | 1,490.02 | 1,474.24 | 1,474.80 | 5.9M |
| 2022-04-19 | 1,479.28 | 1,487.80 | 1,475.02 | 1,482.43 | 4.1M |
| 2022-04-18 | 1,472.93 | 1,481.33 | 1,466.92 | 1,474.69 | 4.4M |
| 2022-04-15 | 1,500.70 | 1,501.67 | 1,476.72 | 1,481.65 | 13.6M |
| 2022-04-14 | 1,494.80 | 1,513.73 | 1,491.36 | 1,506.17 | 4.7M |
| 2022-04-13 | 1,508.37 | 1,509.22 | 1,490.66 | 1,497.35 | 5.2M |
| 2022-04-12 | 1,513.32 | 1,522.17 | 1,500.86 | 1,506.98 | 3.9M |
| 2022-04-11 | 1,494.21 | 1,521.24 | 1,491.19 | 1,519.79 | 3.8M |
| 2022-04-08 | 1,518.10 | 1,518.10 | 1,490.68 | 1,498.55 | 4.9M |
| 2022-04-07 | 1,520.26 | 1,542.51 | 1,509.02 | 1,519.19 | 10.7M |
| 2022-04-06 | 1,486.93 | 1,528.27 | 1,486.63 | 1,519.66 | 10.2M |
| 2022-04-05 | 1,495.61 | 1,496.28 | 1,464.86 | 1,484.19 | 4.0M |
| 2022-04-04 | 1,492.38 | 1,512.12 | 1,491.10 | 1,498.73 | 4.0M |
| 2022-04-01 | 1,486.97 | 1,508.08 | 1,482.19 | 1,502.33 | 4.6M |
| 2022-03-31 | 1,454.03 | 1,506.28 | 1,454.03 | 1,499.92 | 7.0M |
| 2022-03-30 | 1,462.44 | 1,466.64 | 1,436.13 | 1,450.32 | 6.3M |
| 2022-03-29 | 1,474.51 | 1,480.93 | 1,448.77 | 1,457.59 | 4.4M |
| 2022-03-28 | 1,423.51 | 1,468.84 | 1,422.52 | 1,464.60 | 6.9M |
| 2022-03-25 | 1,419.10 | 1,432.67 | 1,418.10 | 1,427.17 | 4.3M |
| 2022-03-24 | 1,420.18 | 1,430.75 | 1,411.13 | 1,424.27 | 4.2M |
| 2022-03-23 | 1,401.48 | 1,432.79 | 1,400.30 | 1,428.44 | 5.5M |
| 2022-03-22 | 1,368.35 | 1,405.11 | 1,365.74 | 1,401.53 | 8.8M |
| 2022-03-21 | 1,360.50 | 1,372.07 | 1,357.30 | 1,361.85 | 3.2M |
| 2022-03-18 | 1,335.51 | 1,366.16 | 1,333.84 | 1,358.52 | 5.6M |
| 2022-03-17 | 1,336.50 | 1,353.24 | 1,333.28 | 1,337.61 | 6.6M |
| 2022-03-16 | 1,329.75 | 1,333.32 | 1,307.49 | 1,325.02 | 3.6M |
| 2022-03-15 | 1,321.75 | 1,337.16 | 1,318.14 | 1,320.65 | 4.0M |
| 2022-03-14 | 1,305.59 | 1,326.86 | 1,303.19 | 1,322.43 | 3.5M |
| 2022-03-11 | 1,293.83 | 1,315.18 | 1,291.15 | 1,309.76 | 5.5M |
| 2022-03-10 | 1,287.81 | 1,299.47 | 1,286.41 | 1,296.73 | 4.9M |
| 2022-03-08 | 1,267.96 | 1,272.27 | 1,258.48 | 1,265.20 | 4.1M |
| 2022-03-07 | 1,309.10 | 1,309.40 | 1,269.55 | 1,280.87 | 9.3M |
| 2022-03-04 | 1,320.57 | 1,323.40 | 1,310.05 | 1,318.74 | 3.1M |
| 2022-03-03 | 1,313.99 | 1,328.13 | 1,308.00 | 1,327.44 | 4.7M |
| 2022-03-02 | 1,331.41 | 1,332.11 | 1,300.59 | 1,306.83 | 7.5M |
| 2022-02-28 | 1,356.40 | 1,356.74 | 1,336.96 | 1,343.78 | 8.3M |
| 2022-02-25 | 1,357.93 | 1,362.44 | 1,350.56 | 1,354.02 | 9.1M |
| 2022-02-24 | 1,362.05 | 1,374.40 | 1,341.65 | 1,350.27 | 6.4M |
| 2022-02-23 | 1,371.68 | 1,384.38 | 1,367.85 | 1,376.42 | 4.2M |
| 2022-02-22 | 1,386.52 | 1,387.93 | 1,354.41 | 1,361.12 | 6.3M |
| 2022-02-21 | 1,395.45 | 1,407.35 | 1,389.44 | 1,395.46 | 3.0M |
| 2022-02-18 | 1,402.54 | 1,418.68 | 1,398.53 | 1,411.98 | 4.3M |
| 2022-02-17 | 1,408.73 | 1,427.18 | 1,396.71 | 1,414.09 | 5.4M |
| 2022-02-16 | 1,395.90 | 1,408.02 | 1,383.31 | 1,404.73 | 4.4M |
| 2022-02-15 | 1,416.79 | 1,417.21 | 1,378.94 | 1,382.59 | 5.2M |
| 2022-02-14 | 1,416.97 | 1,421.21 | 1,396.57 | 1,410.20 | 5.0M |
| 2022-02-11 | 1,434.67 | 1,446.46 | 1,416.14 | 1,430.94 | 5.4M |
| 2022-02-10 | 1,462.95 | 1,463.67 | 1,438.59 | 1,449.22 | 8.3M |
| 2022-02-09 | 1,448.76 | 1,463.83 | 1,446.24 | 1,463.83 | 3.9M |
| 2022-02-08 | 1,463.10 | 1,469.62 | 1,434.58 | 1,443.94 | 4.3M |
| 2022-02-07 | 1,447.10 | 1,449.99 | 1,423.36 | 1,449.02 | 3.9M |
| 2022-02-04 | 1,434.29 | 1,450.09 | 1,427.01 | 1,441.34 | 5.9M |
| 2022-02-03 | 1,364.28 | 1,445.87 | 1,364.28 | 1,428.29 | 6.4M |
| 2022-01-28 | 1,381.21 | 1,390.44 | 1,349.42 | 1,359.46 | 6.4M |
| 2022-01-27 | 1,413.11 | 1,414.16 | 1,363.96 | 1,375.68 | 5.7M |
| 2022-01-26 | 1,403.50 | 1,422.64 | 1,394.82 | 1,413.11 | 5.3M |
| 2022-01-25 | 1,422.18 | 1,428.16 | 1,379.45 | 1,394.55 | 6.5M |
| 2022-01-24 | 1,447.78 | 1,451.39 | 1,419.58 | 1,427.80 | 5.3M |
| 2022-01-21 | 1,434.05 | 1,460.54 | 1,429.03 | 1,455.13 | 4.6M |
| 2022-01-20 | 1,469.68 | 1,472.10 | 1,428.26 | 1,441.68 | 4.6M |
| 2022-01-19 | 1,444.20 | 1,483.41 | 1,438.86 | 1,468.32 | 7.3M |
| 2022-01-18 | 1,440.22 | 1,447.78 | 1,431.86 | 1,440.13 | 4.1M |
| 2022-01-17 | 1,431.83 | 1,440.62 | 1,418.81 | 1,429.92 | 4.2M |
| 2022-01-14 | 1,461.95 | 1,471.16 | 1,410.65 | 1,439.69 | 6.7M |
| 2022-01-13 | 1,448.14 | 1,470.09 | 1,448.14 | 1,461.55 | 5.9M |
| 2022-01-12 | 1,424.98 | 1,449.76 | 1,410.50 | 1,448.20 | 6.8M |
| 2022-01-11 | 1,426.76 | 1,433.75 | 1,409.82 | 1,422.12 | 7.8M |
| 2022-01-10 | 1,383.03 | 1,443.59 | 1,380.66 | 1,431.12 | 12.6M |
| 2022-01-07 | 1,345.84 | 1,380.47 | 1,342.74 | 1,377.75 | 4.1M |
| 2022-01-06 | 1,362.32 | 1,364.99 | 1,343.42 | 1,351.54 | 6.4M |
| 2022-01-05 | 1,326.40 | 1,372.73 | 1,326.23 | 1,357.36 | 11.9M |
| 2022-01-04 | 1,291.68 | 1,327.77 | 1,288.33 | 1,327.77 | 5.8M |
| 2022-01-03 | 1,280.02 | 1,295.16 | 1,279.07 | 1,292.07 | 4.3M |