Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.85 70.85 70.85 70.85 0.1K
09:20 70.50 70.50 70.50 70.50 0.0K
09:25 70.40 70.40 70.40 70.40 0.3K
09:30 70.00 70.00 70.00 70.00 0.0K
09:35 70.40 70.40 70.39 70.39 0.1K
09:40 70.39 70.39 70.00 70.00 0.3K
09:45 70.39 70.39 70.35 70.35 0.0K
10:00 70.29 70.29 69.90 69.99 1.4K
10:10 69.90 69.90 69.90 69.90 0.0K
10:15 69.90 70.24 69.90 70.24 0.2K
10:25 69.90 69.90 69.90 69.90 0.0K
10:30 69.90 69.90 69.90 69.90 0.0K
10:35 69.90 69.90 69.90 69.90 0.0K
11:05 70.50 70.50 70.50 70.50 0.0K
11:15 70.00 70.00 70.00 70.00 0.1K
11:25 70.50 70.50 70.50 70.50 0.1K
11:45 70.00 70.00 70.00 70.00 0.1K
11:55 70.00 70.00 70.00 70.00 0.0K
12:05 70.00 70.00 70.00 70.00 0.0K
12:10 69.90 69.90 69.90 69.90 0.2K
12:25 70.24 70.24 70.24 70.24 0.0K
12:35 70.24 70.24 70.24 70.24 0.0K
12:40 70.00 70.24 70.00 70.24 0.1K
12:45 70.24 70.24 70.24 70.24 0.0K
12:50 70.24 70.24 70.24 70.24 0.0K
12:55 70.24 70.24 70.24 70.24 0.1K
13:05 69.90 69.90 69.90 69.90 0.1K
13:20 69.90 69.90 69.90 69.90 0.1K
13:30 69.90 69.90 69.90 69.90 0.4K
13:35 70.20 70.20 70.20 70.20 0.1K
13:40 69.90 69.90 69.90 69.90 0.2K
14:00 69.90 69.90 69.90 69.90 0.0K
14:25 70.20 70.20 70.20 70.20 0.0K
14:30 70.20 70.20 70.20 70.20 0.0K
14:35 70.10 70.10 70.10 70.10 0.0K
14:50 70.10 70.10 70.10 70.10 0.3K
14:55 70.10 70.10 70.10 70.10 0.3K
15:00 70.10 70.10 70.10 70.10 1.3K
15:10 70.10 70.10 70.10 70.10 0.0K
15:20 70.00 70.00 70.00 70.00 0.0K
15:25 69.90 70.10 69.90 70.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available