Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 69.75 69.75 69.75 69.75 0.0K
09:55 69.75 69.75 69.60 69.60 0.1K
10:00 69.50 69.50 69.50 69.50 0.0K
10:05 69.05 69.05 69.05 69.05 0.0K
10:10 69.50 69.50 69.50 69.50 0.0K
10:15 69.50 69.50 69.50 69.50 0.4K
10:25 69.25 69.25 69.25 69.25 0.1K
10:30 69.25 69.25 69.25 69.25 0.0K
10:40 69.25 69.25 69.25 69.25 0.0K
11:05 71.25 71.25 71.25 71.25 0.1K
11:25 71.25 71.25 71.25 71.25 0.0K
11:30 71.25 71.25 71.25 71.25 0.1K
11:45 71.25 71.25 71.25 71.25 0.0K
12:15 70.25 70.25 70.25 70.25 0.0K
12:20 71.25 71.25 71.25 71.25 0.5K
12:25 71.25 71.25 71.25 71.25 0.0K
12:50 71.25 71.25 71.25 71.25 0.2K
12:55 71.25 71.25 71.25 71.25 0.0K
13:00 71.25 71.25 71.25 71.25 0.0K
13:10 71.25 71.25 71.25 71.25 0.0K
13:25 69.35 69.35 69.35 69.35 0.1K
13:35 71.00 71.00 71.00 71.00 0.0K
13:40 69.31 69.31 69.31 69.31 0.2K
13:45 71.00 71.00 71.00 71.00 0.0K
14:25 69.00 69.00 69.00 69.00 1.4K
15:05 69.00 69.00 69.00 69.00 0.0K
15:10 71.00 71.00 71.00 71.00 0.0K
15:20 69.00 70.75 68.87 70.75 0.5K
15:25 70.75 70.75 68.98 68.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available