Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 72.00 72.00 72.00 72.00 0.2K
09:25 72.00 72.00 72.00 72.00 0.1K
09:30 71.75 71.75 71.75 71.75 0.1K
09:35 71.75 71.75 70.36 70.36 0.0K
09:40 68.90 68.90 68.90 68.90 0.1K
09:55 68.90 68.90 68.00 68.00 0.1K
10:15 68.00 68.00 68.00 68.00 0.6K
10:45 69.40 70.90 69.40 70.90 0.1K
10:55 70.50 70.50 70.50 70.50 0.0K
11:10 69.50 69.50 69.40 69.40 0.5K
11:20 69.40 69.40 69.40 69.40 0.0K
11:25 70.50 70.50 70.50 70.50 0.1K
11:35 69.40 69.40 69.40 69.40 0.0K
11:45 69.40 69.40 69.40 69.40 0.5K
11:50 69.40 69.40 69.40 69.40 0.0K
12:00 69.40 69.40 69.40 69.40 0.0K
13:10 69.40 69.40 69.40 69.40 0.0K
13:20 69.40 69.40 69.40 69.40 0.2K
13:45 69.40 69.40 69.40 69.40 0.2K
14:00 70.25 70.25 70.25 70.25 0.1K
14:15 70.25 70.25 70.25 70.25 0.0K
14:25 70.25 70.25 70.25 70.25 0.1K
14:55 70.25 70.25 70.25 70.25 0.0K
15:00 70.25 70.25 70.25 70.25 0.0K
15:25 70.25 70.25 69.40 69.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available