Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.70 66.00 65.70 66.00 0.4K
09:20 65.70 65.70 65.70 65.70 1.5K
09:25 65.70 65.70 65.70 65.70 1.5K
09:30 65.89 65.89 65.89 65.89 0.0K
09:40 65.69 65.69 64.00 64.00 0.1K
09:45 64.00 65.00 64.00 65.00 0.1K
09:55 65.69 65.69 65.69 65.69 0.0K
10:00 65.00 65.00 65.00 65.00 0.1K
10:25 65.50 65.50 65.50 65.50 0.0K
10:35 65.50 65.50 65.50 65.50 0.0K
10:40 65.50 65.50 65.50 65.50 0.0K
11:00 65.00 65.00 65.00 65.00 0.0K
11:10 65.00 65.00 65.00 65.00 0.0K
11:20 65.00 65.00 65.00 65.00 0.0K
11:35 65.00 65.00 65.00 65.00 1.5K
11:45 66.00 66.00 66.00 66.00 0.1K
11:50 67.90 67.95 67.90 67.95 0.2K
12:05 65.00 65.00 65.00 65.00 1.0K
12:10 65.00 65.00 65.00 65.00 1.3K
12:15 66.00 66.00 66.00 66.00 0.0K
12:20 66.00 66.00 66.00 66.00 0.0K
12:35 66.00 66.00 66.00 66.00 0.0K
12:50 66.00 66.00 66.00 66.00 0.0K
13:05 65.00 65.00 65.00 65.00 1.2K
13:10 65.00 65.05 65.00 65.05 0.0K
13:35 65.02 65.50 65.02 65.50 0.3K
14:15 65.50 65.50 65.50 65.50 0.0K
14:20 65.50 65.50 65.50 65.50 0.1K
14:25 65.02 65.02 65.02 65.02 0.1K
14:30 65.50 65.50 65.50 65.50 0.1K
14:40 65.02 65.02 65.02 65.02 0.0K
14:45 65.02 65.02 65.02 65.02 0.0K
15:00 65.50 65.50 65.50 65.50 0.6K
15:05 65.50 65.50 65.02 65.02 0.0K
15:15 65.02 66.00 65.02 66.00 3.6K
15:25 66.00 66.00 65.71 65.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available