Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 66.99 66.99 66.99 66.99 0.1K
09:25 66.95 66.95 66.95 66.95 0.1K
09:35 66.60 66.60 66.60 66.60 0.4K
09:40 66.60 66.60 66.60 66.60 0.0K
10:15 66.50 66.50 66.50 66.50 1.5K
10:20 66.50 66.50 66.50 66.50 0.0K
10:25 66.00 66.00 66.00 66.00 0.1K
10:55 66.00 66.00 66.00 66.00 0.0K
11:00 66.00 66.00 66.00 66.00 0.1K
11:05 66.50 66.50 66.50 66.50 0.0K
11:25 65.50 66.50 65.50 66.50 0.2K
11:30 66.50 66.50 66.50 66.50 0.1K
11:35 65.50 65.50 65.50 65.50 0.0K
13:00 65.60 65.60 65.60 65.60 0.2K
13:25 65.50 65.50 65.50 65.50 0.0K
13:50 65.60 65.60 65.60 65.60 0.1K
14:15 65.60 65.60 65.60 65.60 0.0K
14:35 65.60 65.60 65.60 65.60 0.5K
14:40 65.50 65.50 65.50 65.50 0.5K
14:45 65.60 65.60 65.60 65.60 0.0K
15:10 65.60 65.60 65.60 65.60 0.4K
15:20 66.50 66.50 66.50 66.50 0.0K
15:25 66.50 66.50 65.89 65.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available