Krypton Ind

KRPT
🏛️ india →
51.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.00 63.00 63.00 63.00 0.1K
09:20 63.00 63.00 62.00 62.00 0.1K
09:25 62.00 62.00 61.00 61.00 0.1K
09:30 61.99 61.99 59.10 59.10 0.2K
09:40 59.10 61.90 59.10 61.90 1.2K
09:45 59.10 59.10 59.10 59.10 0.0K
09:50 59.10 59.10 59.09 59.09 0.2K
10:00 59.09 59.09 59.09 59.09 0.0K
10:05 59.07 59.07 59.07 59.07 0.0K
10:10 59.07 59.07 59.07 59.07 0.1K
10:20 59.07 59.07 59.07 59.07 0.0K
10:30 59.07 59.07 59.07 59.07 0.1K
10:35 59.07 59.07 59.07 59.07 0.1K
10:40 59.07 59.07 59.07 59.07 0.0K
10:45 59.07 59.07 59.07 59.07 0.1K
10:55 59.07 59.07 59.07 59.07 0.5K
11:00 59.07 59.07 59.07 59.07 0.0K
11:15 59.07 59.07 59.07 59.07 0.0K
11:20 59.07 59.07 59.07 59.07 0.1K
11:25 59.07 59.07 59.07 59.07 0.0K
11:30 59.07 59.07 59.07 59.07 0.1K
11:35 59.07 59.07 59.07 59.07 0.0K
11:40 59.07 59.07 59.07 59.07 0.0K
11:45 59.07 59.07 59.07 59.07 0.0K
11:50 59.07 59.07 59.07 59.07 0.0K
12:00 59.07 59.07 59.07 59.07 0.5K
12:05 59.07 59.07 59.07 59.07 0.2K
12:30 59.07 59.07 59.07 59.07 0.1K
12:40 59.07 59.07 59.07 59.07 0.0K
12:50 59.07 59.07 59.07 59.07 0.0K
12:55 59.07 59.07 59.07 59.07 0.0K
13:00 59.07 59.07 59.07 59.07 0.1K
13:05 59.07 59.07 59.07 59.07 0.0K
13:10 59.07 59.07 59.07 59.07 0.3K
13:20 59.07 59.07 59.07 59.07 0.0K
13:30 59.07 59.07 59.07 59.07 0.2K
13:35 59.07 59.07 59.07 59.07 0.0K
13:40 59.07 59.07 59.07 59.07 0.2K
14:00 59.07 59.07 59.07 59.07 0.2K
14:10 59.07 59.07 59.07 59.07 0.0K
14:25 59.07 59.07 59.07 59.07 0.0K
14:30 59.07 59.07 59.07 59.07 0.2K
14:35 59.07 59.07 59.07 59.07 0.0K
14:40 59.07 59.07 59.07 59.07 0.1K
14:50 59.07 59.07 59.07 59.07 1.0K
15:05 59.07 59.07 59.07 59.07 0.0K
15:15 59.07 59.07 59.07 59.07 0.0K
15:25 59.07 59.07 59.07 59.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available