51.14
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 58.75 | 59.07 | 58.75 | 59.07 | 0.0K |
| 09:30 | 59.07 | 59.07 | 59.07 | 59.07 | 0.1K |
| 09:50 | 59.36 | 61.00 | 59.36 | 61.00 | 0.0K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 10:10 | 61.00 | 61.50 | 61.00 | 61.30 | 0.1K |
| 10:25 | 61.50 | 61.50 | 60.10 | 61.50 | 0.2K |
| 10:30 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0K |
| 10:45 | 61.50 | 62.00 | 61.50 | 62.00 | 1.0K |
| 10:50 | 62.02 | 62.02 | 62.02 | 62.02 | 0.1K |
| 11:00 | 62.02 | 62.02 | 62.02 | 62.02 | 0.0K |
| 11:05 | 61.90 | 61.90 | 61.90 | 61.90 | 0.1K |
| 11:10 | 61.70 | 61.70 | 61.70 | 61.70 | 0.0K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 12:05 | 62.02 | 62.02 | 62.02 | 62.02 | 1.9K |
| 12:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 12:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 13:05 | 61.75 | 61.75 | 61.75 | 61.75 | 3.0K |
| 13:10 | 61.75 | 61.75 | 60.00 | 60.00 | 0.1K |
| 13:45 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0K |
| 14:30 | 60.50 | 60.50 | 60.50 | 60.50 | 2.0K |
| 14:35 | 60.00 | 60.50 | 60.00 | 60.50 | 1.1K |
| 14:40 | 60.50 | 60.50 | 60.50 | 60.50 | 1.8K |
| 14:45 | 60.50 | 60.50 | 60.50 | 60.50 | 1.0K |
| 14:55 | 60.50 | 61.60 | 60.50 | 61.60 | 0.2K |
| 15:00 | 61.30 | 61.30 | 61.30 | 61.30 | 0.0K |
| 15:15 | 60.65 | 60.65 | 60.50 | 60.50 | 5.0K |
| 15:20 | 60.65 | 60.65 | 60.65 | 60.65 | 0.9K |
| 15:25 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0K |