Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.45 43.45 43.45 43.45 0.0K
09:20 43.45 43.45 43.45 43.45 0.1K
09:25 42.80 42.80 42.80 42.80 0.3K
09:30 42.85 42.85 42.85 42.85 0.0K
09:35 42.85 42.85 42.85 42.85 0.0K
09:40 42.64 42.64 42.64 42.64 0.0K
09:45 42.85 42.85 42.70 42.70 0.1K
09:50 42.85 43.28 42.85 43.28 1.2K
09:55 43.28 43.28 43.28 43.28 0.1K
10:00 42.10 42.10 42.10 42.10 0.1K
10:10 43.27 43.27 43.27 43.27 0.0K
10:15 43.27 43.27 43.27 43.27 0.0K
10:20 43.27 43.27 43.27 43.27 0.0K
10:25 43.27 43.27 43.27 43.27 0.0K
10:30 42.10 42.10 42.10 42.10 1.2K
10:45 43.00 43.00 43.00 43.00 0.0K
10:50 43.00 43.00 43.00 43.00 0.0K
11:00 43.25 43.25 43.25 43.25 0.0K
11:05 43.00 43.00 43.00 43.00 0.1K
11:20 42.20 42.20 42.20 42.20 0.3K
12:15 42.50 42.50 42.50 42.50 0.1K
12:50 43.25 43.25 43.25 43.25 0.1K
12:55 43.00 43.00 43.00 43.00 5.0K
13:00 42.71 44.75 42.71 44.50 2.9K
13:10 44.40 44.40 44.40 44.40 0.0K
13:20 44.39 44.39 44.39 44.39 0.1K
13:45 44.00 44.00 44.00 44.00 0.0K
13:50 44.17 44.17 44.00 44.00 0.1K
14:00 44.29 44.29 44.29 44.29 0.0K
14:05 44.29 44.29 44.29 44.29 0.1K
14:10 44.25 44.25 44.25 44.25 0.1K
14:30 42.80 42.80 42.80 42.80 0.0K
15:00 43.99 43.99 43.99 43.99 0.0K
15:20 42.80 44.00 42.80 44.00 1.3K
15:25 43.99 43.99 43.87 43.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available