Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.50 43.50 43.50 43.50 0.0K
09:30 42.50 42.50 42.00 42.00 5.0K
09:35 42.00 43.50 42.00 43.50 0.0K
09:40 43.50 44.11 43.50 44.11 1.7K
09:45 45.00 45.00 44.70 44.70 0.1K
09:50 44.48 44.48 44.25 44.25 0.0K
10:05 44.25 44.25 44.25 44.25 0.1K
10:10 44.11 44.25 44.11 44.11 0.1K
10:25 44.11 44.11 44.11 44.11 0.0K
10:30 43.52 43.52 43.52 43.52 2.4K
10:35 43.50 44.25 43.50 44.25 0.1K
10:40 44.48 44.48 44.48 44.48 0.0K
10:45 44.48 44.48 44.48 44.48 0.1K
11:00 44.70 44.70 44.70 44.70 0.0K
11:10 45.00 45.00 45.00 45.00 0.5K
11:15 43.50 43.50 43.50 43.50 0.0K
11:25 44.99 44.99 44.99 44.99 0.1K
11:30 43.50 43.50 43.50 43.50 0.1K
11:35 43.50 43.50 43.50 43.50 0.3K
11:40 43.10 43.10 43.10 43.10 0.1K
11:50 43.10 44.50 43.10 44.50 0.5K
11:55 44.50 44.50 44.50 44.50 0.0K
12:15 44.50 44.50 44.50 44.50 0.1K
12:20 43.20 43.20 43.20 43.20 1.2K
12:25 43.20 43.20 43.10 43.10 0.4K
12:30 43.10 43.10 43.10 43.10 1.6K
12:40 43.10 43.10 43.10 43.10 0.1K
13:25 43.10 43.10 43.10 43.10 0.4K
13:35 43.02 43.02 43.02 43.02 0.0K
13:45 43.10 43.10 43.10 43.10 0.0K
13:50 44.50 44.50 44.50 44.50 0.0K
14:10 43.10 43.10 43.10 43.10 0.1K
14:35 43.00 43.00 43.00 43.00 0.6K
14:40 43.00 43.00 43.00 43.00 0.0K
15:00 43.00 43.00 43.00 43.00 0.0K
15:15 43.00 43.00 43.00 43.00 0.0K
15:20 42.79 42.79 42.79 42.79 0.2K
15:25 42.99 42.99 42.10 42.43 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available