Krypton Ind

KRPT
🏛️ india →
51.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.15 53.50 52.15 53.50 0.9K
09:20 53.50 53.50 53.00 53.49 0.3K
09:25 53.49 53.50 53.49 53.50 2.2K
09:30 53.50 53.50 53.50 53.50 0.8K
09:35 53.49 53.49 53.49 53.49 0.2K
09:40 53.49 53.49 53.00 53.00 0.4K
09:50 53.00 53.00 53.00 53.00 0.0K
09:55 53.23 53.23 53.23 53.23 0.0K
10:20 53.23 53.23 53.23 53.23 0.0K
10:25 53.23 53.23 53.23 53.23 0.7K
10:30 53.50 53.50 53.50 53.50 0.2K
11:00 53.23 53.50 53.23 53.50 1.0K
11:05 53.50 53.50 53.50 53.50 0.0K
11:10 53.67 53.67 53.67 53.67 2.0K
11:15 53.55 53.55 53.41 53.41 0.1K
11:20 53.41 53.41 53.41 53.41 0.0K
11:25 53.67 53.67 53.66 53.66 1.0K
11:30 53.67 53.68 53.67 53.68 0.3K
11:40 53.68 53.68 53.68 53.68 0.1K
11:55 53.68 53.68 53.68 53.68 0.1K
12:05 53.68 53.68 53.00 53.00 1.9K
12:10 53.67 53.67 53.67 53.67 0.0K
12:25 53.00 53.00 53.00 53.00 0.0K
12:30 53.66 53.66 53.66 53.66 0.1K
12:35 53.66 53.66 53.00 53.00 0.3K
12:40 53.00 53.00 53.00 53.00 0.2K
13:00 53.67 53.67 53.67 53.67 0.0K
13:05 53.50 53.50 53.50 53.50 0.0K
13:10 53.50 53.50 53.50 53.50 0.1K
13:15 53.50 53.50 53.50 53.50 1.0K
13:20 53.50 53.50 53.50 53.50 0.0K
13:25 53.50 53.50 53.40 53.40 0.4K
13:30 53.40 53.40 53.40 53.40 0.0K
13:35 53.40 53.40 53.40 53.40 0.3K
13:40 53.40 53.40 53.40 53.40 0.1K
13:55 53.00 53.00 53.00 53.00 0.8K
14:00 53.48 53.48 53.48 53.48 0.0K
14:05 53.48 53.48 53.48 53.48 0.0K
14:10 53.48 53.48 53.48 53.48 0.0K
14:15 53.48 53.48 53.48 53.48 0.0K
14:25 52.15 52.15 52.15 52.15 0.1K
14:30 50.00 50.00 49.00 49.00 0.7K
14:35 48.75 48.75 48.75 48.75 1.0K
14:40 48.75 48.75 48.75 48.75 0.6K
15:05 48.81 52.15 48.81 52.15 0.2K
15:15 52.15 52.15 52.15 52.15 0.0K
15:25 52.15 52.15 49.11 51.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available