Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.44 57.44 57.44 57.44 0.6K
09:20 58.49 58.87 58.49 58.87 1.6K
09:25 58.49 58.49 58.49 58.49 0.3K
09:40 58.49 58.80 58.49 58.80 0.7K
09:45 58.80 58.80 58.49 58.49 0.2K
09:50 58.49 59.11 58.49 59.10 2.1K
09:55 59.10 59.10 59.10 59.10 2.0K
10:10 59.00 59.00 59.00 59.00 0.1K
10:15 59.00 59.00 59.00 59.00 0.0K
10:20 59.10 59.10 59.10 59.10 0.9K
10:25 59.10 59.10 59.10 59.10 0.4K
10:40 59.10 59.12 59.10 59.12 2.8K
10:45 59.12 59.12 59.12 59.12 0.2K
11:05 59.12 59.12 59.12 59.12 0.1K
11:15 59.12 59.12 59.12 59.12 0.2K
11:20 59.12 59.12 59.12 59.12 0.7K
11:25 59.12 59.12 59.12 59.12 0.0K
11:45 59.12 59.12 59.12 59.12 0.3K
11:55 59.12 59.12 59.12 59.12 0.5K
12:10 59.12 59.12 59.12 59.12 0.1K
12:25 59.00 59.00 59.00 59.00 0.1K
12:30 59.00 59.00 59.00 59.00 0.3K
12:40 59.00 59.12 59.00 59.12 0.6K
12:45 59.12 59.12 59.12 59.12 0.1K
12:55 59.12 59.12 59.12 59.12 0.0K
13:05 59.12 59.12 59.12 59.12 0.0K
13:50 59.12 59.12 59.12 59.12 0.0K
14:20 59.12 59.12 59.12 59.12 0.0K
14:40 59.12 59.12 59.12 59.12 0.1K
14:45 59.12 59.12 59.12 59.12 0.0K
15:05 59.12 59.12 59.12 59.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available