Krypton Ind

KRPT
🏛️ india →
52.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.98 62.00 61.00 61.00 3.9K
09:20 62.00 62.00 61.00 61.00 0.4K
09:25 61.05 62.07 61.00 62.07 4.1K
09:30 62.07 62.07 62.07 62.07 0.0K
09:40 62.07 62.07 62.07 62.07 3.0K
09:45 62.07 62.07 62.07 62.07 0.0K
09:55 62.07 62.07 62.07 62.07 0.1K
10:00 62.07 62.07 60.90 62.06 1.2K
10:05 62.06 62.06 62.06 62.06 0.2K
10:10 60.90 60.90 60.90 60.90 0.0K
10:20 62.04 62.04 62.04 62.04 0.1K
10:25 60.90 60.90 60.90 60.90 0.1K
10:30 61.90 61.90 61.90 61.90 0.5K
10:35 60.90 60.90 60.90 60.90 1.3K
10:40 60.90 60.90 58.00 58.00 3.5K
10:45 59.00 59.00 59.00 59.00 0.4K
10:55 57.01 57.01 57.01 57.01 0.0K
11:00 57.00 57.00 56.50 56.50 1.3K
11:10 56.50 56.50 56.50 56.50 0.1K
11:20 57.00 57.00 57.00 57.00 0.5K
11:45 57.02 59.00 57.02 59.00 0.4K
11:50 59.00 59.00 59.00 59.00 0.0K
11:55 59.00 59.00 59.00 59.00 0.0K
12:05 61.95 61.95 61.95 61.95 0.0K
12:10 61.95 61.95 61.95 61.95 0.1K
12:20 61.90 61.90 61.90 61.90 0.0K
12:25 61.90 61.90 61.90 61.90 0.0K
12:30 61.90 61.90 61.90 61.90 0.0K
12:35 61.90 61.90 61.85 61.85 0.8K
13:15 61.85 61.85 61.85 61.85 0.0K
13:20 61.85 61.85 61.85 61.85 0.0K
13:45 61.85 61.85 61.85 61.85 0.0K
13:55 61.85 61.85 61.85 61.85 0.1K
14:05 61.85 61.85 61.85 61.85 0.0K
14:15 61.85 61.85 61.85 61.85 0.0K
14:25 61.85 61.85 61.85 61.85 0.0K
14:30 61.85 61.85 61.85 61.85 0.0K
15:00 59.90 59.90 59.90 59.90 0.0K
15:15 61.55 61.55 61.55 61.55 0.0K
15:20 61.50 61.50 59.90 59.90 0.1K
15:25 60.30 60.70 60.30 60.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available