Krypton Ind

KRPT
🏛️ india →
51.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.60 44.60 44.00 44.00 0.1K
09:20 45.23 45.23 45.23 45.23 0.0K
09:25 45.23 45.23 45.23 45.23 0.0K
09:30 45.20 45.20 45.20 45.20 0.0K
09:40 45.00 45.00 44.98 44.98 0.1K
09:50 45.00 45.23 45.00 45.23 0.1K
09:55 45.23 45.23 45.23 45.23 0.0K
10:00 45.23 46.50 45.23 46.50 0.0K
10:05 46.45 46.45 46.45 46.45 0.0K
10:10 46.40 46.40 46.40 46.40 0.0K
10:15 46.35 46.35 46.35 46.35 0.0K
10:30 46.28 46.28 46.28 46.28 0.0K
10:35 46.00 46.00 46.00 46.00 0.0K
10:40 44.80 46.00 44.80 46.00 0.1K
10:45 46.00 46.00 46.00 46.00 0.0K
10:55 45.99 45.99 45.99 45.99 0.1K
11:25 45.99 45.99 45.99 45.99 0.0K
11:30 46.30 46.44 46.30 46.44 7.8K
12:00 46.20 46.20 46.20 46.20 0.0K
12:10 46.21 46.40 45.10 45.10 0.1K
12:15 46.40 46.40 46.40 46.40 0.0K
12:25 46.00 46.00 46.00 46.00 0.0K
12:30 46.40 46.40 46.40 46.40 0.0K
12:35 46.40 46.40 46.40 46.40 0.1K
12:55 46.40 46.40 46.40 46.40 0.0K
13:00 46.00 46.00 46.00 46.00 0.0K
13:10 46.00 46.00 46.00 46.00 0.5K
13:15 46.00 46.00 45.10 45.10 0.5K
13:20 46.00 46.00 46.00 46.00 0.0K
13:25 46.00 46.00 46.00 46.00 1.1K
13:35 46.00 46.00 46.00 46.00 1.1K
13:40 46.00 46.00 46.00 46.00 0.9K
13:55 46.00 46.00 46.00 46.00 0.1K
14:00 46.00 46.00 45.80 45.80 0.0K
14:05 45.80 45.80 45.10 45.10 0.0K
15:20 45.13 45.13 45.13 45.13 0.1K
15:25 45.13 45.14 45.13 45.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available