Kshitij Polyline

KSHT
🏛️ india →
2.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4.20 4.20 4.20 4.20 0.2K
09:15 4.15 4.15 4.15 4.15 1.3K
09:16 4.15 4.15 4.15 4.15 0.4K
09:17 4.16 4.16 4.16 4.16 0.0K
09:18 4.20 4.20 4.20 4.20 0.0K
09:19 4.20 4.27 4.20 4.27 0.5K
09:20 4.27 4.27 4.27 4.27 0.0K
09:21 4.20 4.20 4.20 4.20 4.1K
09:22 4.27 4.27 4.27 4.27 2.0K
09:23 4.27 4.27 4.25 4.25 0.1K
09:24 4.25 4.25 4.25 4.25 0.0K
09:25 4.25 4.25 4.25 4.25 0.0K
09:27 4.25 4.25 4.25 4.25 0.1K
09:29 4.21 4.21 4.21 4.21 0.1K
09:30 4.25 4.25 4.25 4.25 0.0K
09:31 4.25 4.25 4.25 4.25 3.0K
09:32 4.25 4.25 4.25 4.25 0.1K
09:34 4.25 4.25 4.21 4.21 0.0K
09:37 4.21 4.21 4.21 4.21 0.0K
09:39 4.21 4.25 4.21 4.25 2.2K
09:40 4.25 4.25 4.25 4.25 1.0K
09:41 4.25 4.25 4.25 4.25 0.0K
09:42 4.25 4.25 4.25 4.25 0.5K
09:43 4.25 4.25 4.25 4.25 0.0K
09:44 4.21 4.21 4.21 4.21 0.0K
09:46 4.21 4.21 4.21 4.21 0.2K
09:47 4.25 4.25 4.21 4.21 0.4K
09:48 4.25 4.25 4.25 4.25 0.0K
09:49 4.21 4.21 4.21 4.21 0.0K
09:50 4.24 4.24 4.24 4.24 0.0K
09:53 4.24 4.24 4.24 4.24 0.0K
09:56 4.24 4.24 4.24 4.24 0.3K
10:01 4.24 4.24 4.24 4.24 0.1K
10:02 4.24 4.24 4.24 4.24 0.0K
10:05 4.24 4.24 4.24 4.24 0.1K
10:06 4.24 4.24 4.24 4.24 0.2K
10:07 4.21 4.21 4.21 4.21 0.2K
10:11 4.21 4.21 4.21 4.21 0.1K
10:12 4.21 4.21 4.21 4.21 0.0K
10:13 4.24 4.24 4.24 4.24 0.0K
10:17 4.25 4.25 4.24 4.24 1.5K
10:19 4.24 4.24 4.24 4.24 1.1K
10:20 4.24 4.24 4.23 4.23 4.1K
10:23 4.24 4.24 4.20 4.20 5.1K
10:24 4.20 4.20 4.20 4.20 0.1K
10:26 4.20 4.20 4.20 4.20 0.1K
10:27 4.20 4.24 4.20 4.20 1.0K
10:28 4.24 4.24 4.24 4.24 0.1K
10:29 4.24 4.24 4.24 4.24 1.1K
10:30 4.24 4.24 4.24 4.24 0.0K
10:31 4.24 4.24 4.24 4.24 1.0K
10:35 4.24 4.24 4.20 4.20 0.2K
10:37 4.22 4.22 4.22 4.22 0.0K
10:38 4.23 4.23 4.23 4.23 0.2K
10:39 4.16 4.16 4.16 4.16 4.0K
10:42 4.17 4.17 4.17 4.17 0.4K
10:43 4.21 4.21 4.21 4.21 0.0K
10:44 4.19 4.19 4.17 4.17 0.5K
10:46 4.21 4.21 4.21 4.21 0.4K
10:47 4.21 4.21 4.21 4.21 0.0K
10:49 4.21 4.21 4.21 4.21 0.1K
10:50 4.17 4.17 4.17 4.17 0.0K
10:59 4.17 4.17 4.17 4.17 0.5K
11:00 4.21 4.21 4.17 4.21 0.1K
11:01 4.21 4.21 4.21 4.21 0.0K
11:02 4.21 4.21 4.21 4.21 0.3K
11:05 4.21 4.23 4.21 4.23 0.1K
11:06 4.23 4.23 4.23 4.23 0.1K
11:08 4.23 4.23 4.23 4.23 0.0K
11:10 4.23 4.23 4.23 4.23 0.0K
11:11 4.23 4.23 4.23 4.23 0.0K
11:12 4.23 4.23 4.23 4.23 0.0K
11:13 4.20 4.20 4.20 4.20 1.0K
11:17 4.20 4.20 4.20 4.20 2.5K
11:18 4.20 4.20 4.20 4.20 0.1K
11:19 4.18 4.18 4.18 4.18 0.1K
11:20 4.17 4.17 4.17 4.17 1.9K
11:21 4.17 4.17 4.17 4.17 0.0K
11:24 4.17 4.20 4.17 4.20 0.2K
11:25 4.17 4.17 4.17 4.17 0.5K
11:26 4.20 4.20 4.20 4.20 0.0K
11:29 4.18 4.18 4.18 4.18 0.0K
11:31 4.18 4.18 4.18 4.18 0.1K
11:32 4.24 4.24 4.24 4.24 3.0K
11:35 4.24 4.24 4.24 4.24 0.0K
11:36 4.18 4.18 4.18 4.18 0.0K
11:38 4.18 4.18 4.18 4.18 0.3K
11:41 4.23 4.23 4.23 4.23 0.1K
11:45 4.18 4.18 4.18 4.18 0.5K
11:46 4.23 4.23 4.23 4.23 0.5K
11:47 4.18 4.18 4.18 4.18 0.0K
11:48 4.18 4.24 4.18 4.24 0.1K
11:49 4.24 4.24 4.24 4.24 0.0K
11:50 4.24 4.24 4.24 4.24 0.0K
11:53 4.20 4.20 4.20 4.20 0.0K
11:55 4.18 4.18 4.18 4.18 0.1K
11:56 4.18 4.18 4.18 4.18 0.5K
12:00 4.18 4.23 4.18 4.23 0.1K
12:04 4.23 4.23 4.23 4.23 1.0K
12:05 4.23 4.23 4.23 4.23 0.2K
12:07 4.23 4.23 4.23 4.23 0.0K
12:08 4.22 4.22 4.22 4.22 0.0K
12:11 4.22 4.22 4.22 4.22 0.0K
12:12 4.23 4.23 4.23 4.23 0.2K
12:16 4.23 4.23 4.23 4.23 0.0K
12:17 4.23 4.23 4.23 4.23 0.1K
12:18 4.21 4.21 4.21 4.21 0.3K
12:19 4.20 4.23 4.20 4.23 0.2K
12:21 4.20 4.20 4.20 4.20 0.1K
12:28 4.21 4.21 4.21 4.21 0.1K
12:29 4.22 4.22 4.22 4.22 0.2K
12:30 4.20 4.20 4.20 4.20 0.1K
12:31 4.20 4.21 4.20 4.21 0.5K
12:33 4.20 4.20 4.20 4.20 0.1K
12:35 4.23 4.23 4.23 4.23 1.0K
12:41 4.23 4.23 4.23 4.23 0.0K
12:42 4.23 4.23 4.23 4.23 0.4K
12:45 4.23 4.23 4.23 4.23 0.0K
12:48 4.23 4.23 4.23 4.23 0.3K
12:49 4.17 4.17 4.17 4.17 2.0K
12:50 4.15 4.15 4.15 4.15 5.0K
12:51 4.15 4.15 4.15 4.15 0.1K
12:52 4.23 4.23 4.23 4.23 0.6K
13:02 4.23 4.23 4.23 4.23 2.4K
13:07 4.23 4.23 4.23 4.23 0.0K
13:09 4.23 4.23 4.23 4.23 0.2K
13:13 4.22 4.22 4.22 4.22 0.1K
13:18 4.22 4.22 4.22 4.22 0.1K
13:20 4.22 4.23 4.22 4.23 0.6K
13:26 4.23 4.23 4.23 4.23 0.0K
13:31 4.23 4.23 4.23 4.23 0.0K
13:35 4.23 4.23 4.20 4.20 0.3K
13:41 4.20 4.20 4.20 4.20 0.0K
13:44 4.23 4.23 4.23 4.23 0.1K
13:46 4.23 4.23 4.23 4.23 0.1K
13:49 4.23 4.23 4.23 4.23 2.0K
13:51 4.20 4.20 4.20 4.20 0.1K
13:53 4.18 4.18 4.18 4.18 0.4K
13:54 4.18 4.18 4.18 4.18 0.0K
13:55 4.23 4.23 4.23 4.23 2.0K
13:58 4.22 4.22 4.22 4.22 2.0K
14:00 4.22 4.22 4.22 4.22 0.2K
14:02 4.22 4.22 4.22 4.22 0.1K
14:03 4.22 4.22 4.22 4.22 0.0K
14:04 4.22 4.22 4.22 4.22 0.1K
14:06 4.22 4.22 4.22 4.22 0.0K
14:10 4.20 4.20 4.20 4.20 0.0K
14:13 4.18 4.18 4.18 4.18 0.5K
14:18 4.20 4.20 4.20 4.20 0.0K
14:22 4.20 4.20 4.20 4.20 0.0K
14:28 4.20 4.20 4.17 4.17 4.1K
14:30 4.20 4.20 4.20 4.20 0.5K
14:32 4.17 4.17 4.17 4.17 0.0K
14:33 4.20 4.20 4.20 4.20 0.0K
14:36 4.20 4.20 4.20 4.20 0.1K
14:37 4.20 4.20 4.20 4.20 0.1K
14:41 4.17 4.17 4.17 4.17 0.0K
14:44 4.17 4.17 4.17 4.17 0.1K
14:46 4.18 4.18 4.18 4.18 0.2K
14:47 4.17 4.17 4.17 4.17 0.1K
14:49 4.18 4.18 4.18 4.18 0.1K
14:51 4.17 4.17 4.16 4.16 3.2K
14:55 4.18 4.18 4.18 4.18 0.3K
14:57 4.16 4.16 4.16 4.16 0.0K
15:01 4.18 4.18 4.18 4.18 0.0K
15:02 4.16 4.16 4.16 4.16 0.0K
15:03 4.18 4.18 4.18 4.18 0.0K
15:06 4.16 4.16 4.16 4.16 0.0K
15:08 4.16 4.16 4.16 4.16 1.0K
15:09 4.16 4.16 4.16 4.16 0.0K
15:10 4.16 4.16 4.16 4.16 0.4K
15:11 4.18 4.18 4.18 4.18 0.2K
15:14 4.18 4.18 4.18 4.18 0.1K
15:17 4.18 4.18 4.18 4.18 0.1K
15:18 4.18 4.18 4.18 4.18 0.3K
15:27 4.20 4.20 4.20 4.20 0.2K
15:29 4.20 4.20 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available