2.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 09:15 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 09:16 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 09:17 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 09:18 | 3.90 | 3.90 | 3.90 | 3.90 | 5.8K |
| 09:19 | 3.90 | 3.91 | 3.90 | 3.91 | 2.0K |
| 09:20 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 09:21 | 3.91 | 3.91 | 3.91 | 3.91 | 1.7K |
| 09:22 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 09:23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 09:24 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 09:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:27 | 4.04 | 4.04 | 3.98 | 3.98 | 2.0K |
| 09:29 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 09:30 | 4.04 | 4.04 | 3.95 | 4.00 | 0.6K |
| 09:31 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:32 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 09:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 09:37 | 4.03 | 4.04 | 3.95 | 4.04 | 1.6K |
| 09:38 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 09:39 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:41 | 4.04 | 4.04 | 3.96 | 3.96 | 1.1K |
| 09:42 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:44 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:52 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 09:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:59 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:03 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:06 | 3.99 | 4.00 | 3.99 | 4.00 | 0.7K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:14 | 4.04 | 4.04 | 4.04 | 4.04 | 2.0K |
| 10:16 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:17 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:20 | 4.04 | 4.04 | 4.04 | 4.04 | 2.6K |
| 10:21 | 4.04 | 4.04 | 4.04 | 4.04 | 0.5K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:27 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:28 | 4.04 | 4.04 | 4.04 | 4.04 | 0.6K |
| 10:29 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:31 | 3.95 | 3.95 | 3.90 | 3.90 | 17.5K |
| 10:32 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 10:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:39 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 10:40 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 10:41 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 10:42 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 10:43 | 3.92 | 3.92 | 3.92 | 3.92 | 3.2K |
| 10:44 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 0.5K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 3.2K |
| 10:53 | 4.00 | 4.01 | 4.00 | 4.01 | 0.7K |
| 10:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 11:07 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 11:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 11:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:19 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:23 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:25 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:28 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:29 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:31 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:33 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:42 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 11:44 | 4.02 | 4.02 | 4.02 | 4.02 | 2.3K |
| 11:48 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:54 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:56 | 4.00 | 4.00 | 3.99 | 3.99 | 0.1K |
| 11:57 | 3.99 | 3.99 | 3.99 | 3.99 | 4.1K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:13 | 3.92 | 3.92 | 3.92 | 3.92 | 10.9K |
| 12:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:18 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:19 | 4.02 | 4.02 | 4.02 | 4.02 | 2.5K |
| 12:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:22 | 3.99 | 4.02 | 3.99 | 4.02 | 0.0K |
| 12:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:37 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 12:47 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:48 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:49 | 3.90 | 3.90 | 3.90 | 3.90 | 5.0K |
| 12:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:54 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:56 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:21 | 3.99 | 4.00 | 3.92 | 4.00 | 1.7K |
| 13:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:31 | 3.99 | 3.99 | 3.95 | 3.95 | 0.6K |
| 13:33 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:34 | 3.95 | 3.99 | 3.95 | 3.99 | 1.1K |
| 13:35 | 3.95 | 3.99 | 3.94 | 3.99 | 0.3K |
| 13:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:44 | 3.99 | 3.99 | 3.91 | 3.91 | 1.7K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:51 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:01 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 14:07 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:08 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 14:09 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 14:12 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 14:14 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 3.7K |
| 14:16 | 4.00 | 4.00 | 4.00 | 4.00 | 2.3K |
| 14:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:21 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 14:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:23 | 3.99 | 3.99 | 3.99 | 3.99 | 2.4K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:29 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 14:31 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:32 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 14:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:48 | 3.97 | 4.00 | 3.97 | 4.00 | 0.1K |
| 14:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.8K |
| 14:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 14:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:58 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:01 | 3.99 | 3.99 | 3.97 | 3.97 | 0.2K |
| 15:02 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 15:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:09 | 3.97 | 3.97 | 3.97 | 3.97 | 3.9K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:14 | 3.97 | 3.97 | 3.96 | 3.96 | 0.2K |
| 15:16 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 15:19 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:27 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 15:29 | 4.00 | 4.00 | 3.98 | 3.98 | 1.5K |