2.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 09:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:16 | 3.93 | 4.03 | 3.93 | 4.03 | 0.8K |
| 09:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 09:19 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 09:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 09:24 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 09:27 | 3.97 | 3.99 | 3.97 | 3.99 | 3.0K |
| 09:28 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 09:29 | 3.99 | 4.00 | 3.99 | 4.00 | 4.7K |
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:39 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:41 | 3.99 | 3.99 | 3.99 | 3.99 | 1.6K |
| 09:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:44 | 4.00 | 4.00 | 3.99 | 3.99 | 0.8K |
| 09:45 | 4.00 | 4.01 | 4.00 | 4.01 | 1.0K |
| 09:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:48 | 3.99 | 4.01 | 3.99 | 4.01 | 2.6K |
| 09:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:52 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 09:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 09:59 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:02 | 3.99 | 4.02 | 3.99 | 4.02 | 3.8K |
| 10:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.98 | 7.8K |
| 10:06 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:07 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:10 | 4.00 | 4.00 | 3.95 | 3.95 | 1.0K |
| 10:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:19 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:21 | 4.00 | 4.02 | 4.00 | 4.02 | 0.0K |
| 10:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:34 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 0.1K |
| 10:36 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 10:41 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:42 | 3.99 | 3.99 | 3.98 | 3.98 | 0.3K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 10:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:02 | 4.02 | 4.02 | 3.99 | 3.99 | 0.5K |
| 11:06 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:08 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 11:09 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:14 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 1.8K |
| 11:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 11:22 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 11:24 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 11:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 11:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:28 | 3.97 | 3.97 | 3.97 | 3.97 | 2.8K |
| 11:32 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 11:33 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 11:34 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 11:37 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 11:39 | 4.03 | 4.04 | 4.03 | 4.03 | 1.0K |
| 11:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:08 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:14 | 4.00 | 4.03 | 4.00 | 4.03 | 0.0K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:29 | 4.04 | 4.04 | 4.04 | 4.04 | 5.0K |
| 12:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:33 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:36 | 4.00 | 4.04 | 4.00 | 4.00 | 0.6K |
| 12:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:38 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:42 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 12:43 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 12:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 12:54 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 12:56 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 12:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 13:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:02 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:07 | 4.00 | 4.02 | 4.00 | 4.00 | 1.6K |
| 13:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:40 | 4.00 | 4.02 | 4.00 | 4.02 | 1.0K |
| 13:43 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 13:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:53 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 13:57 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:07 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:15 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:17 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:18 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:25 | 4.02 | 4.03 | 4.02 | 4.03 | 0.1K |
| 14:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:29 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:32 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:33 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:34 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:39 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 14:40 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 14:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 14:54 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 14:56 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:03 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:06 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0K |
| 15:07 | 3.98 | 3.98 | 3.98 | 3.98 | 4.3K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 15:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:13 | 3.98 | 3.99 | 3.98 | 3.99 | 0.0K |
| 15:14 | 3.99 | 3.99 | 3.98 | 3.98 | 0.2K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:16 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:22 | 3.99 | 3.99 | 3.96 | 3.96 | 20.1K |
| 15:23 | 3.96 | 3.96 | 3.95 | 3.95 | 10.0K |
| 15:24 | 3.99 | 3.99 | 3.93 | 3.93 | 8.2K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:29 | 3.99 | 3.99 | 3.96 | 3.96 | 0.3K |