2.94
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.92 | 3.92 | 3.92 | 3.92 | 1.1K |
| 09:16 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 09:17 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 09:21 | 3.93 | 4.05 | 3.93 | 4.05 | 6.5K |
| 09:23 | 3.93 | 4.04 | 3.93 | 4.04 | 1.3K |
| 09:24 | 3.95 | 4.03 | 3.95 | 4.03 | 0.0K |
| 09:25 | 4.03 | 4.03 | 3.90 | 3.90 | 14.3K |
| 09:26 | 4.03 | 4.04 | 4.03 | 4.04 | 6.1K |
| 09:27 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 09:28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 09:29 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 09:33 | 4.03 | 4.03 | 4.00 | 4.00 | 0.1K |
| 09:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 09:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:39 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:47 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 09:58 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 10:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:06 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 10:09 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 10:11 | 4.00 | 4.00 | 3.95 | 3.95 | 0.3K |
| 10:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 1.3K |
| 10:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 10:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:55 | 4.00 | 4.00 | 3.95 | 3.95 | 0.1K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:09 | 3.94 | 3.94 | 3.94 | 3.94 | 0.7K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:35 | 3.92 | 3.92 | 3.92 | 3.92 | 1.5K |
| 11:37 | 3.99 | 3.99 | 3.93 | 3.93 | 0.0K |
| 11:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:45 | 3.99 | 3.99 | 3.98 | 3.98 | 0.0K |
| 11:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:48 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 11:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:53 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:07 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:11 | 4.00 | 4.00 | 3.96 | 3.96 | 0.3K |
| 12:12 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 12:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:21 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:22 | 3.92 | 3.92 | 3.92 | 3.92 | 2.2K |
| 12:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:27 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 12:28 | 3.93 | 3.93 | 3.91 | 3.91 | 8.6K |
| 12:29 | 3.91 | 3.91 | 3.91 | 3.91 | 0.2K |
| 12:32 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:36 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 12:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:40 | 3.96 | 3.96 | 3.91 | 3.91 | 2.0K |
| 12:41 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:43 | 3.91 | 3.91 | 3.91 | 3.91 | 1.3K |
| 12:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 12:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:51 | 3.98 | 3.98 | 3.94 | 3.94 | 0.1K |
| 12:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:57 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 13:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:13 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:26 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 13:27 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 13:31 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:39 | 4.02 | 4.02 | 4.02 | 4.02 | 10.0K |
| 13:42 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 13:47 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:49 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:51 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 13:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:56 | 3.95 | 4.02 | 3.95 | 4.02 | 0.6K |
| 13:59 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 14:01 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:03 | 3.94 | 4.02 | 3.94 | 4.02 | 0.2K |
| 14:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 14:07 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:16 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 14:18 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:19 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:28 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 14:31 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 14:33 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 14:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:52 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:06 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:09 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:11 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 15:12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:15 | 4.00 | 4.01 | 4.00 | 4.01 | 0.1K |
| 15:17 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 15:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:21 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 15:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.9K |
| 15:27 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 15:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:29 | 3.98 | 3.98 | 3.94 | 3.98 | 3.8K |