2.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4.06 | 4.06 | 4.06 | 4.06 | 9.4K |
| 09:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.4K |
| 09:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:18 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 09:19 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 09:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:26 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:31 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 09:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:34 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:41 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:47 | 3.98 | 4.00 | 3.98 | 4.00 | 0.1K |
| 09:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 09:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 09:53 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 09:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 09:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 09:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:05 | 4.00 | 4.00 | 3.98 | 3.98 | 4.2K |
| 10:08 | 3.95 | 3.95 | 3.95 | 3.95 | 3.0K |
| 10:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 10:11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:12 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:13 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 10:17 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:19 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 10:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.4K |
| 10:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:25 | 4.05 | 4.05 | 4.05 | 4.05 | 12.5K |
| 10:26 | 4.05 | 4.05 | 4.05 | 4.05 | 5.0K |
| 10:27 | 3.95 | 3.95 | 3.94 | 3.94 | 0.9K |
| 10:28 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:29 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:32 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:37 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:41 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:46 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:48 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:57 | 4.00 | 4.00 | 3.93 | 3.93 | 4.0K |
| 10:58 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:03 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:06 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 11:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:13 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:14 | 3.94 | 3.97 | 3.94 | 3.97 | 0.1K |
| 11:15 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:17 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 11:19 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 11:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 11:21 | 3.94 | 3.94 | 3.94 | 3.94 | 1.1K |
| 11:24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 11:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.3K |
| 11:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 11:46 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:54 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:02 | 3.95 | 3.99 | 3.95 | 3.99 | 0.6K |
| 12:03 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 12:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:08 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:16 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 12:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:41 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 12:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 12:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 12:59 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 13:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:30 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.7K |
| 13:41 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:42 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 13:59 | 3.95 | 3.95 | 3.95 | 3.95 | 7.9K |
| 14:00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:04 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:14 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 14:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:24 | 3.99 | 3.99 | 3.98 | 3.98 | 0.0K |
| 14:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 14:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:37 | 3.95 | 3.95 | 3.95 | 3.95 | 2.3K |
| 14:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:50 | 3.95 | 3.96 | 3.95 | 3.96 | 0.4K |
| 14:51 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:53 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:56 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:58 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 15:03 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:07 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 15:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:11 | 3.97 | 3.97 | 3.96 | 3.96 | 1.6K |
| 15:12 | 3.96 | 3.99 | 3.96 | 3.99 | 0.1K |
| 15:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:16 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:17 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:22 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 15:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:24 | 3.95 | 3.95 | 3.95 | 3.95 | 3.3K |
| 15:27 | 3.96 | 3.96 | 3.95 | 3.95 | 1.3K |
| 15:29 | 3.95 | 3.96 | 3.95 | 3.96 | 0.2K |