2.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 09:15 | 4.04 | 4.05 | 4.04 | 4.05 | 0.2K |
| 09:16 | 4.04 | 4.05 | 4.04 | 4.05 | 0.0K |
| 09:18 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:20 | 3.95 | 4.03 | 3.95 | 4.03 | 1.0K |
| 09:21 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:22 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 09:25 | 3.95 | 3.95 | 3.95 | 3.95 | 3.1K |
| 09:26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:28 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:29 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 09:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 09:31 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:32 | 4.01 | 4.01 | 3.96 | 4.01 | 0.2K |
| 09:33 | 3.95 | 3.95 | 3.95 | 3.95 | 2.8K |
| 09:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:37 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 09:39 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:43 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:44 | 4.01 | 4.01 | 4.01 | 4.01 | 1.4K |
| 09:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:46 | 4.01 | 4.01 | 3.95 | 3.95 | 0.0K |
| 09:47 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:50 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 09:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 09:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 09:57 | 4.01 | 4.01 | 3.95 | 3.95 | 0.8K |
| 09:59 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:04 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 10:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 10:23 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:32 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:33 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 10:40 | 4.00 | 4.00 | 3.97 | 3.97 | 0.1K |
| 10:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 10:46 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:01 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:22 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 11:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:47 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:51 | 3.98 | 4.00 | 3.98 | 4.00 | 0.1K |
| 11:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:54 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 11:59 | 3.97 | 3.97 | 3.97 | 3.97 | 1.3K |
| 12:00 | 3.97 | 4.00 | 3.97 | 4.00 | 0.2K |
| 12:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 12:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:18 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:19 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 12:28 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 12:32 | 3.97 | 3.97 | 3.97 | 3.97 | 7.4K |
| 12:36 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:37 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:38 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:40 | 3.97 | 3.97 | 3.97 | 3.97 | 3.5K |
| 12:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 12:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:49 | 3.96 | 3.97 | 3.96 | 3.97 | 0.6K |
| 12:57 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 12:58 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:07 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:08 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:12 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:13 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:14 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:18 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:19 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 13:20 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:21 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:23 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 3.0K |
| 13:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 4.7K |
| 13:37 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 13:38 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 13:42 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:43 | 3.99 | 3.99 | 3.99 | 3.99 | 5.8K |
| 13:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:59 | 3.99 | 4.00 | 3.99 | 4.00 | 2.1K |
| 14:01 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:17 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:18 | 3.99 | 3.99 | 3.95 | 3.95 | 2.1K |
| 14:21 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:24 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:26 | 3.95 | 3.95 | 3.95 | 3.95 | 10.2K |
| 14:29 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:36 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:38 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:44 | 3.99 | 3.99 | 3.99 | 3.99 | 4.0K |
| 14:51 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 14:53 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:54 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 15:02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:11 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:13 | 3.96 | 3.96 | 3.96 | 3.96 | 0.8K |
| 15:14 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:18 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:27 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 15:28 | 3.98 | 3.98 | 3.98 | 3.98 | 1.6K |
| 15:29 | 3.98 | 3.98 | 3.97 | 3.97 | 5.8K |