3.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3.22 | 3.22 | 3.22 | 3.22 | 12.5K |
| 09:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:20 | 3.20 | 3.20 | 3.14 | 3.14 | 0.5K |
| 09:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 3.2K |
| 09:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 09:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:48 | 3.20 | 3.20 | 3.03 | 3.03 | 2.7K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 09:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 09:56 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 09:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 10:21 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 11:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 11:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:26 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 11:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:59 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 12:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 12:18 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 12:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:37 | 3.09 | 3.16 | 3.09 | 3.16 | 0.5K |
| 12:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:41 | 3.09 | 3.16 | 3.09 | 3.16 | 0.1K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:51 | 3.16 | 3.16 | 3.15 | 3.15 | 0.5K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:08 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 13:18 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 13:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:24 | 3.09 | 3.09 | 3.05 | 3.05 | 7.4K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 13:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:53 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 14:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:33 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:34 | 3.14 | 3.14 | 3.03 | 3.03 | 0.2K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:51 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 14:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 8.9K |
| 14:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:01 | 3.05 | 3.15 | 3.05 | 3.15 | 0.1K |
| 15:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:06 | 3.05 | 3.15 | 3.05 | 3.15 | 0.0K |
| 15:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |