KTX Local EUR

KTXLEUR
🏛️ austria →
2,412.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,298.62 2,299.36 2,296.84 2,299.36 0.0K
09:00 2,298.52 2,300.49 2,297.53 2,300.41 0.0K
09:05 2,300.41 2,300.54 2,298.63 2,299.14 0.0K
09:10 2,298.57 2,299.97 2,297.58 2,299.57 0.0K
09:15 2,299.59 2,300.74 2,298.50 2,300.74 0.0K
09:20 2,300.17 2,300.17 2,299.43 2,299.43 0.0K
09:25 2,299.43 2,299.43 2,298.31 2,298.52 0.0K
09:30 2,299.20 2,299.20 2,297.46 2,297.97 0.0K
09:35 2,297.97 2,298.51 2,296.25 2,298.51 0.0K
09:40 2,298.40 2,299.45 2,296.80 2,299.45 0.0K
09:45 2,299.31 2,300.06 2,298.80 2,298.80 0.0K
09:50 2,299.69 2,302.56 2,299.56 2,302.56 0.0K
09:55 2,302.56 2,302.67 2,299.43 2,299.43 0.0K
10:00 2,299.25 2,302.54 2,299.04 2,302.33 0.0K
10:05 2,300.10 2,302.49 2,299.87 2,302.09 0.0K
10:10 2,301.88 2,303.01 2,300.11 2,302.58 0.0K
10:15 2,302.86 2,303.64 2,302.44 2,302.73 0.0K
10:20 2,302.73 2,304.13 2,302.07 2,303.05 0.0K
10:25 2,303.05 2,304.58 2,302.47 2,303.23 0.0K
10:30 2,303.23 2,305.75 2,303.23 2,305.14 0.0K
10:35 2,305.14 2,305.14 2,303.10 2,303.29 0.0K
10:40 2,303.18 2,306.46 2,303.18 2,305.65 0.0K
10:45 2,306.43 2,306.61 2,304.03 2,304.03 0.0K
10:50 2,303.91 2,305.31 2,303.72 2,304.58 0.0K
10:55 2,304.58 2,306.81 2,304.27 2,304.27 0.0K
11:00 2,304.40 2,304.44 2,303.91 2,304.44 0.0K
11:05 2,304.44 2,304.44 2,304.05 2,304.20 0.0K
11:10 2,304.20 2,305.13 2,303.25 2,303.99 0.0K
11:15 2,303.99 2,304.98 2,302.14 2,302.31 0.0K
11:20 2,302.75 2,304.26 2,301.19 2,304.26 0.0K
11:25 2,304.26 2,304.26 2,302.58 2,303.92 0.0K
11:30 2,303.60 2,303.86 2,302.42 2,303.66 0.0K
11:35 2,303.71 2,306.90 2,303.23 2,305.13 0.0K
11:40 2,304.81 2,306.90 2,303.91 2,306.54 0.0K
11:45 2,306.54 2,307.84 2,305.62 2,307.05 0.0K
11:50 2,306.84 2,307.53 2,306.27 2,307.40 0.0K
11:55 2,307.40 2,308.49 2,306.85 2,307.47 0.0K
12:00 2,307.22 2,308.57 2,307.04 2,307.56 0.0K
12:05 2,308.38 2,309.24 2,308.12 2,308.84 0.0K
12:10 2,309.08 2,309.45 2,308.32 2,309.23 0.0K
12:15 2,309.21 2,309.60 2,307.18 2,308.93 0.0K
12:20 2,308.89 2,310.43 2,307.67 2,310.43 0.0K
12:25 2,310.26 2,310.44 2,308.95 2,308.95 0.0K
12:30 2,309.24 2,311.17 2,308.72 2,310.94 0.0K
12:35 2,310.92 2,311.33 2,310.90 2,310.90 0.0K
12:40 2,310.69 2,310.69 2,309.30 2,310.53 0.0K
12:45 2,310.51 2,311.36 2,309.86 2,311.12 0.0K
12:50 2,311.01 2,311.86 2,311.00 2,311.86 0.0K
12:55 2,311.24 2,311.84 2,311.20 2,311.49 0.0K
13:00 2,311.61 2,311.61 2,310.52 2,310.52 0.0K
13:05 2,310.98 2,311.20 2,310.85 2,311.03 0.0K
13:10 2,310.92 2,310.92 2,309.85 2,310.08 0.0K
13:15 2,309.87 2,309.98 2,309.87 2,309.98 0.0K
13:20 2,309.61 2,309.61 2,308.83 2,308.83 0.0K
13:25 2,308.83 2,308.99 2,308.46 2,308.99 0.0K
13:30 2,308.78 2,308.78 2,308.78 2,308.78 0.0K
17:35 2,321.19 2,321.19 2,321.19 2,321.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available