KTX Local EUR

KTXLEUR
🏛️ austria →
2,412.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,298.35 2,298.35 2,297.49 2,298.35 0.0K
09:00 2,298.71 2,304.94 2,298.70 2,301.83 0.0K
09:05 2,301.83 2,303.66 2,301.83 2,303.54 0.0K
09:10 2,302.97 2,303.54 2,299.36 2,299.36 0.0K
09:15 2,299.36 2,304.79 2,299.34 2,304.69 0.0K
09:20 2,305.92 2,305.94 2,301.08 2,301.08 0.0K
09:25 2,301.08 2,312.46 2,300.94 2,310.00 0.0K
09:30 2,309.79 2,312.25 2,302.81 2,308.87 0.0K
09:35 2,309.54 2,313.01 2,305.72 2,305.82 0.0K
09:40 2,306.27 2,306.32 2,305.41 2,305.88 0.0K
09:45 2,305.90 2,308.56 2,303.61 2,308.56 0.0K
09:50 2,308.80 2,310.85 2,307.18 2,310.85 0.0K
09:55 2,310.85 2,312.05 2,304.28 2,312.04 0.0K
10:00 2,311.49 2,311.53 2,301.13 2,301.16 0.0K
10:05 2,301.15 2,302.33 2,300.39 2,302.15 0.0K
10:10 2,301.81 2,310.93 2,299.25 2,310.93 0.0K
10:15 2,310.93 2,310.98 2,288.57 2,289.58 0.0K
10:20 2,288.81 2,311.05 2,288.81 2,310.97 0.0K
10:25 2,311.05 2,311.05 2,289.03 2,306.10 0.0K
10:30 2,306.21 2,306.30 2,302.56 2,303.89 0.0K
10:35 2,303.89 2,303.89 2,300.21 2,300.36 0.0K
10:40 2,300.72 2,300.74 2,296.42 2,297.32 0.0K
10:45 2,297.32 2,297.96 2,296.32 2,296.32 0.0K
10:50 2,296.78 2,299.65 2,296.48 2,298.45 0.0K
10:55 2,298.45 2,298.66 2,296.99 2,297.33 0.0K
11:00 2,297.56 2,302.16 2,297.54 2,302.13 0.0K
11:05 2,302.11 2,302.83 2,301.51 2,301.51 0.0K
11:10 2,300.96 2,300.96 2,299.78 2,300.96 0.0K
11:15 2,300.96 2,303.50 2,300.96 2,303.16 0.0K
11:20 2,302.27 2,308.98 2,302.27 2,306.40 0.0K
11:25 2,306.70 2,306.70 2,303.72 2,303.72 0.0K
11:30 2,304.31 2,307.16 2,304.30 2,304.34 0.0K
11:35 2,304.34 2,307.28 2,303.73 2,307.28 0.0K
11:40 2,306.83 2,307.31 2,306.38 2,306.66 0.0K
11:45 2,306.66 2,306.66 2,305.70 2,305.76 0.0K
11:50 2,305.54 2,307.18 2,304.68 2,305.10 0.0K
11:55 2,305.10 2,307.68 2,304.85 2,307.49 0.0K
12:00 2,307.38 2,308.31 2,306.04 2,307.17 0.0K
12:05 2,307.67 2,307.84 2,304.85 2,304.85 0.0K
12:10 2,304.85 2,307.08 2,304.85 2,304.85 0.0K
12:15 2,304.85 2,306.11 2,304.73 2,306.11 0.0K
12:20 2,306.37 2,306.39 2,302.51 2,306.05 0.0K
12:25 2,306.05 2,306.72 2,304.96 2,306.32 0.0K
12:30 2,304.99 2,306.98 2,304.49 2,306.83 0.0K
12:35 2,306.83 2,310.29 2,303.65 2,310.29 0.0K
12:40 2,310.82 2,310.94 2,308.64 2,310.18 0.0K
12:45 2,310.18 2,310.59 2,309.87 2,309.90 0.0K
12:50 2,310.22 2,311.37 2,310.08 2,310.09 0.0K
12:55 2,310.09 2,311.87 2,306.59 2,307.65 0.0K
13:00 2,307.65 2,307.65 2,304.95 2,305.87 0.0K
13:05 2,305.87 2,305.88 2,304.08 2,304.08 0.0K
13:10 2,304.19 2,312.84 2,304.19 2,312.84 0.0K
13:15 2,312.61 2,312.61 2,312.37 2,312.37 0.0K
13:20 2,312.61 2,312.73 2,312.37 2,312.37 0.0K
13:25 2,312.63 2,313.01 2,312.54 2,313.01 0.0K
13:30 2,312.78 2,312.78 2,312.78 2,312.78 0.0K
17:35 2,311.56 2,311.56 2,311.56 2,311.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available