KTX Local EUR

KTXLEUR
🏛️ austria →
2,398.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,285.99 2,286.48 2,283.12 2,286.48 0.0K
09:00 2,286.26 2,286.59 2,283.19 2,286.56 0.0K
09:05 2,286.58 2,286.58 2,281.62 2,285.86 0.0K
09:10 2,285.86 2,285.90 2,281.59 2,281.59 0.0K
09:15 2,283.34 2,283.34 2,277.41 2,277.54 0.0K
09:20 2,277.98 2,279.47 2,275.19 2,277.27 0.0K
09:25 2,277.27 2,277.67 2,274.75 2,277.11 0.0K
09:30 2,276.98 2,279.14 2,276.98 2,278.79 0.0K
09:35 2,278.79 2,278.87 2,276.33 2,276.33 0.0K
09:40 2,275.90 2,279.34 2,275.76 2,279.34 0.0K
09:45 2,279.34 2,283.43 2,278.48 2,283.37 0.0K
09:50 2,283.02 2,284.71 2,280.85 2,283.32 0.0K
09:55 2,284.37 2,286.57 2,282.24 2,284.85 0.0K
10:00 2,286.19 2,289.54 2,282.54 2,288.74 0.0K
10:05 2,288.74 2,288.74 2,284.39 2,287.43 0.0K
10:10 2,287.43 2,289.07 2,284.21 2,287.23 0.0K
10:15 2,286.52 2,289.43 2,284.94 2,287.94 0.0K
10:20 2,289.76 2,291.37 2,287.28 2,290.01 0.0K
10:25 2,290.03 2,291.21 2,288.67 2,291.21 0.0K
10:30 2,291.21 2,292.56 2,291.21 2,292.34 0.0K
10:35 2,293.92 2,293.92 2,291.60 2,293.10 0.0K
10:40 2,292.99 2,293.86 2,292.21 2,293.21 0.0K
10:45 2,293.82 2,295.61 2,292.46 2,295.61 0.0K
10:50 2,295.39 2,301.37 2,294.89 2,300.27 0.0K
10:55 2,300.27 2,301.41 2,295.30 2,301.31 0.0K
11:00 2,302.69 2,302.69 2,301.51 2,301.51 0.0K
11:05 2,301.48 2,301.99 2,298.06 2,301.96 0.0K
11:10 2,302.18 2,302.50 2,297.14 2,299.38 0.0K
11:15 2,300.25 2,304.80 2,298.82 2,303.89 0.0K
11:20 2,302.83 2,305.35 2,302.08 2,304.78 0.0K
11:25 2,307.59 2,307.81 2,302.35 2,302.35 0.0K
11:30 2,304.63 2,309.73 2,304.63 2,307.78 0.0K
11:35 2,307.78 2,308.24 2,302.86 2,308.15 0.0K
11:40 2,306.39 2,307.51 2,306.39 2,307.49 0.0K
11:45 2,307.49 2,309.20 2,304.02 2,306.42 0.0K
11:50 2,306.42 2,306.42 2,301.17 2,304.54 0.0K
11:55 2,304.55 2,306.12 2,304.30 2,304.80 0.0K
12:00 2,304.74 2,304.75 2,300.05 2,304.09 0.0K
12:05 2,304.09 2,304.09 2,301.55 2,303.66 0.0K
12:10 2,303.20 2,304.25 2,300.81 2,302.60 0.0K
12:15 2,300.22 2,304.04 2,300.22 2,303.92 0.0K
12:20 2,304.25 2,304.38 2,299.72 2,302.64 0.0K
12:25 2,302.64 2,306.80 2,302.64 2,302.68 0.0K
12:30 2,302.68 2,304.62 2,299.41 2,301.56 0.0K
12:35 2,301.58 2,302.42 2,299.00 2,302.42 0.0K
12:40 2,302.97 2,303.73 2,302.36 2,302.73 0.0K
12:45 2,302.75 2,305.80 2,302.73 2,305.58 0.0K
12:50 2,305.79 2,306.20 2,304.15 2,306.18 0.0K
12:55 2,306.18 2,306.18 2,302.93 2,304.76 0.0K
13:00 2,304.76 2,307.76 2,304.76 2,306.16 0.0K
13:05 2,307.77 2,307.77 2,305.47 2,307.50 0.0K
13:10 2,307.28 2,307.28 2,305.62 2,305.62 0.0K
13:15 2,305.05 2,305.16 2,305.05 2,305.16 0.0K
13:20 2,304.61 2,305.05 2,304.61 2,305.05 0.0K
13:25 2,304.97 2,310.68 2,304.97 2,310.68 0.0K
13:30 2,310.57 2,310.57 2,310.57 2,310.57 0.0K
17:35 2,310.05 2,310.05 2,310.05 2,310.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available