KTX Local EUR

KTXLEUR
🏛️ austria →
2,398.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,309.01 2,310.30 2,307.21 2,309.84 0.0K
09:00 2,303.36 2,305.83 2,303.16 2,304.78 0.0K
09:05 2,304.78 2,308.70 2,302.50 2,302.50 0.0K
09:10 2,300.87 2,306.10 2,300.87 2,306.10 0.0K
09:15 2,306.06 2,306.10 2,302.35 2,304.57 0.0K
09:20 2,303.81 2,306.26 2,303.81 2,304.53 0.0K
09:25 2,304.53 2,306.48 2,304.07 2,304.07 0.0K
09:30 2,304.07 2,306.30 2,298.73 2,306.30 0.0K
09:35 2,306.28 2,307.41 2,304.29 2,307.41 0.0K
09:40 2,307.85 2,309.63 2,304.32 2,305.90 0.0K
09:45 2,306.92 2,306.92 2,301.74 2,302.76 0.0K
09:50 2,302.33 2,302.64 2,300.19 2,300.85 0.0K
09:55 2,300.85 2,303.46 2,300.51 2,303.24 0.0K
10:00 2,304.00 2,304.56 2,302.93 2,302.93 0.0K
10:05 2,302.93 2,302.93 2,298.76 2,301.79 0.0K
10:10 2,301.68 2,307.76 2,301.68 2,305.89 0.0K
10:15 2,305.89 2,306.35 2,305.51 2,305.75 0.0K
10:20 2,308.58 2,309.80 2,304.18 2,305.73 0.0K
10:25 2,305.73 2,309.17 2,305.37 2,308.82 0.0K
10:30 2,308.60 2,311.67 2,308.12 2,311.67 0.0K
10:35 2,311.32 2,311.67 2,307.68 2,308.82 0.0K
10:40 2,308.82 2,310.17 2,305.78 2,310.17 0.0K
10:45 2,310.17 2,311.48 2,308.69 2,308.83 0.0K
10:50 2,308.83 2,309.34 2,304.04 2,304.63 0.0K
10:55 2,304.59 2,309.09 2,304.59 2,308.80 0.0K
11:00 2,309.56 2,310.50 2,307.83 2,308.96 0.0K
11:05 2,308.96 2,312.83 2,307.51 2,310.77 0.0K
11:10 2,310.88 2,313.40 2,310.88 2,311.10 0.0K
11:15 2,311.08 2,312.39 2,308.09 2,312.08 0.0K
11:20 2,312.08 2,313.41 2,309.92 2,311.61 0.0K
11:25 2,311.61 2,313.93 2,309.17 2,313.93 0.0K
11:30 2,314.80 2,316.87 2,310.18 2,312.97 0.0K
11:35 2,312.97 2,315.40 2,309.98 2,315.40 0.0K
11:40 2,315.40 2,315.74 2,313.55 2,313.65 0.0K
11:45 2,313.65 2,313.65 2,311.73 2,312.48 0.0K
11:50 2,312.48 2,317.30 2,312.39 2,317.30 0.0K
11:55 2,317.30 2,318.89 2,316.47 2,318.89 0.0K
12:00 2,318.45 2,318.47 2,317.45 2,318.47 0.0K
12:05 2,318.47 2,322.74 2,318.47 2,322.74 0.0K
12:10 2,323.83 2,324.44 2,322.23 2,323.29 0.0K
12:15 2,323.27 2,323.48 2,320.86 2,321.94 0.0K
12:20 2,321.51 2,322.28 2,320.18 2,320.81 0.0K
12:25 2,320.81 2,324.28 2,320.81 2,322.71 0.0K
12:30 2,322.93 2,323.94 2,320.40 2,321.38 0.0K
12:35 2,321.40 2,322.54 2,317.77 2,320.60 0.0K
12:40 2,320.80 2,323.09 2,319.31 2,322.03 0.0K
12:45 2,321.37 2,323.71 2,320.07 2,320.07 0.0K
12:50 2,319.85 2,322.39 2,319.85 2,320.38 0.0K
12:55 2,319.36 2,321.38 2,319.17 2,321.38 0.0K
13:00 2,321.05 2,321.41 2,317.29 2,317.29 0.0K
13:05 2,319.18 2,320.40 2,318.98 2,318.98 0.0K
13:10 2,318.24 2,318.24 2,313.36 2,313.69 0.0K
13:15 2,313.04 2,313.47 2,313.04 2,313.47 0.0K
13:20 2,313.47 2,313.47 2,312.82 2,312.82 0.0K
13:25 2,314.89 2,318.63 2,313.64 2,318.63 0.0K
13:30 2,316.80 2,316.80 2,316.80 2,316.80 0.0K
17:35 2,303.13 2,303.13 2,303.13 2,303.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available