KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,322.22 2,322.22 2,317.88 2,318.32 0.0K
09:00 2,317.65 2,320.72 2,317.65 2,319.44 0.0K
09:05 2,319.44 2,321.61 2,318.62 2,321.61 0.0K
09:10 2,321.73 2,326.49 2,321.73 2,326.49 0.0K
09:15 2,326.49 2,326.58 2,323.21 2,323.21 0.0K
09:20 2,325.08 2,327.53 2,324.78 2,326.64 0.0K
09:25 2,326.30 2,326.60 2,324.94 2,326.60 0.0K
09:30 2,325.18 2,325.74 2,322.16 2,323.43 0.0K
09:35 2,323.36 2,324.07 2,320.96 2,320.96 0.0K
09:40 2,320.96 2,325.88 2,320.96 2,325.56 0.0K
09:45 2,325.56 2,326.01 2,324.06 2,324.09 0.0K
09:50 2,324.43 2,324.89 2,322.93 2,324.44 0.0K
09:55 2,324.44 2,328.78 2,324.44 2,328.34 0.0K
10:00 2,328.34 2,328.84 2,327.99 2,328.77 0.0K
10:05 2,328.77 2,328.77 2,323.62 2,324.55 0.0K
10:10 2,326.06 2,326.56 2,322.31 2,322.31 0.0K
10:15 2,322.52 2,323.68 2,322.52 2,323.68 0.0K
10:20 2,323.66 2,327.42 2,322.89 2,326.45 0.0K
10:25 2,326.45 2,327.12 2,322.39 2,322.78 0.0K
10:30 2,323.10 2,324.07 2,321.26 2,322.57 0.0K
10:35 2,320.89 2,324.04 2,319.83 2,320.14 0.0K
10:40 2,319.93 2,324.84 2,319.63 2,321.37 0.0K
10:45 2,321.37 2,322.55 2,318.76 2,319.97 0.0K
10:50 2,318.33 2,321.77 2,316.56 2,321.76 0.0K
10:55 2,321.76 2,323.89 2,320.29 2,323.89 0.0K
11:00 2,325.55 2,325.57 2,320.24 2,320.40 0.0K
11:05 2,320.40 2,327.24 2,318.69 2,318.69 0.0K
11:10 2,318.43 2,322.66 2,318.43 2,322.58 0.0K
11:15 2,322.60 2,322.76 2,318.16 2,319.05 0.0K
11:20 2,320.15 2,321.93 2,317.92 2,319.10 0.0K
11:25 2,319.12 2,319.85 2,318.96 2,319.47 0.0K
11:30 2,319.47 2,321.92 2,319.47 2,321.25 0.0K
11:35 2,321.35 2,321.35 2,317.93 2,317.96 0.0K
11:40 2,318.08 2,320.58 2,317.78 2,320.58 0.0K
11:45 2,320.58 2,320.65 2,319.60 2,320.51 0.0K
11:50 2,319.34 2,321.35 2,314.49 2,321.35 0.0K
11:55 2,321.35 2,321.42 2,313.94 2,317.90 0.0K
12:00 2,319.46 2,321.86 2,316.80 2,321.86 0.0K
12:05 2,321.86 2,322.86 2,320.47 2,322.63 0.0K
12:10 2,323.37 2,323.92 2,319.60 2,323.39 0.0K
12:15 2,319.51 2,322.95 2,319.51 2,320.92 0.0K
12:20 2,320.71 2,320.71 2,316.36 2,317.95 0.0K
12:25 2,317.95 2,318.81 2,314.49 2,318.21 0.0K
12:30 2,318.21 2,320.78 2,317.31 2,318.63 0.0K
12:35 2,318.50 2,319.84 2,318.18 2,318.46 0.0K
12:40 2,319.21 2,319.77 2,318.03 2,318.03 0.0K
12:45 2,318.03 2,318.46 2,316.80 2,317.26 0.0K
12:50 2,317.26 2,318.12 2,314.96 2,315.17 0.0K
12:55 2,315.17 2,316.32 2,314.95 2,314.95 0.0K
13:00 2,315.95 2,315.95 2,312.07 2,312.07 0.0K
13:05 2,312.44 2,314.12 2,311.18 2,312.96 0.0K
13:10 2,312.49 2,314.08 2,312.11 2,313.66 0.0K
13:15 2,313.66 2,316.16 2,313.42 2,316.16 0.0K
13:20 2,315.45 2,315.49 2,312.94 2,312.94 0.0K
13:25 2,313.21 2,313.23 2,312.32 2,313.23 0.0K
13:30 2,313.23 2,317.14 2,313.21 2,317.14 0.0K
13:35 2,314.13 2,314.13 2,312.95 2,313.27 0.0K
13:40 2,312.95 2,315.48 2,312.91 2,313.07 0.0K
13:45 2,312.00 2,318.92 2,309.28 2,318.92 0.0K
13:50 2,318.81 2,319.82 2,314.88 2,314.95 0.0K
13:55 2,314.95 2,317.56 2,314.18 2,317.55 0.0K
14:00 2,318.55 2,318.62 2,313.90 2,314.03 0.0K
14:05 2,314.03 2,314.57 2,314.02 2,314.08 0.0K
14:10 2,314.08 2,316.25 2,313.24 2,316.25 0.0K
14:25 2,317.78 2,317.78 2,296.53 2,296.53 0.0K
17:35 2,285.34 2,285.34 2,285.34 2,285.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available