KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,279.72 2,279.78 2,276.45 2,277.49 0.0K
09:00 2,277.37 2,277.37 2,272.43 2,275.19 0.0K
09:05 2,275.31 2,275.67 2,267.55 2,272.12 0.0K
09:10 2,273.56 2,275.10 2,270.93 2,275.10 0.0K
09:15 2,275.10 2,278.65 2,271.12 2,278.65 0.0K
09:20 2,278.01 2,280.48 2,275.67 2,277.40 0.0K
09:25 2,280.20 2,284.56 2,276.37 2,284.56 0.0K
09:30 2,284.77 2,285.38 2,281.94 2,284.19 0.0K
09:35 2,284.19 2,284.19 2,279.82 2,282.27 0.0K
09:40 2,281.34 2,281.81 2,277.92 2,281.25 0.0K
09:45 2,281.25 2,283.56 2,278.70 2,283.56 0.0K
09:50 2,280.97 2,282.62 2,274.76 2,274.76 0.0K
09:55 2,274.76 2,279.72 2,271.58 2,277.58 0.0K
10:00 2,276.44 2,277.81 2,276.39 2,277.81 0.0K
10:05 2,277.55 2,278.26 2,274.39 2,276.29 0.0K
10:10 2,277.32 2,277.55 2,271.55 2,273.20 0.0K
10:15 2,273.19 2,275.74 2,270.19 2,272.99 0.0K
10:20 2,272.37 2,274.00 2,266.83 2,274.00 0.0K
10:25 2,273.77 2,273.77 2,269.36 2,272.14 0.0K
10:30 2,273.40 2,273.40 2,269.93 2,270.01 0.0K
10:35 2,270.01 2,271.32 2,269.75 2,269.75 0.0K
10:40 2,267.45 2,268.60 2,263.57 2,265.96 0.0K
10:45 2,265.96 2,266.97 2,264.46 2,266.80 0.0K
10:50 2,265.87 2,265.87 2,264.22 2,265.75 0.0K
10:55 2,265.75 2,272.82 2,262.99 2,272.81 0.0K
11:00 2,272.81 2,273.75 2,267.20 2,272.81 0.0K
11:05 2,274.66 2,276.54 2,273.35 2,276.36 0.0K
11:10 2,273.25 2,273.25 2,263.43 2,263.43 0.0K
11:15 2,263.43 2,267.97 2,263.41 2,266.16 0.0K
11:20 2,266.57 2,267.88 2,261.45 2,264.79 0.0K
11:25 2,265.61 2,266.75 2,264.62 2,266.75 0.0K
11:30 2,267.18 2,267.55 2,262.81 2,266.16 0.0K
11:35 2,266.16 2,266.16 2,262.34 2,263.52 0.0K
11:40 2,263.52 2,267.80 2,262.80 2,267.80 0.0K
11:45 2,267.80 2,269.19 2,265.64 2,266.82 0.0K
11:50 2,266.10 2,266.10 2,262.46 2,263.38 0.0K
11:55 2,265.48 2,268.12 2,263.63 2,266.94 0.0K
12:00 2,266.94 2,267.05 2,265.06 2,265.20 0.0K
12:05 2,264.27 2,264.27 2,257.84 2,258.58 0.0K
12:10 2,260.82 2,260.96 2,244.48 2,244.48 0.0K
12:15 2,244.46 2,247.69 2,242.89 2,247.69 0.0K
12:20 2,247.67 2,249.19 2,245.95 2,248.69 0.0K
12:25 2,248.69 2,249.01 2,246.50 2,249.01 0.0K
12:30 2,249.01 2,249.55 2,247.98 2,249.38 0.0K
12:35 2,249.38 2,250.87 2,247.73 2,248.35 0.0K
12:40 2,248.05 2,253.18 2,248.05 2,249.64 0.0K
12:45 2,249.64 2,249.64 2,246.82 2,246.88 0.0K
12:50 2,246.48 2,253.83 2,246.48 2,253.83 0.0K
12:55 2,253.25 2,254.66 2,249.07 2,249.07 0.0K
13:00 2,251.81 2,253.97 2,249.79 2,252.99 0.0K
13:05 2,253.56 2,256.64 2,252.39 2,254.51 0.0K
13:10 2,254.51 2,258.17 2,249.84 2,251.49 0.0K
13:15 2,249.83 2,252.37 2,247.91 2,252.37 0.0K
13:20 2,252.37 2,254.54 2,247.79 2,247.79 0.0K
13:25 2,247.79 2,250.02 2,244.16 2,246.72 0.0K
13:30 2,246.57 2,247.40 2,241.13 2,242.34 0.0K
13:35 2,242.30 2,244.25 2,241.70 2,243.56 0.0K
13:40 2,243.06 2,248.83 2,241.41 2,248.83 0.0K
13:45 2,248.10 2,248.83 2,244.56 2,245.86 0.0K
13:50 2,245.86 2,246.58 2,241.59 2,241.59 0.0K
13:55 2,243.83 2,243.83 2,232.84 2,235.25 0.0K
14:00 2,236.28 2,241.14 2,236.28 2,236.44 0.0K
14:05 2,236.44 2,240.24 2,231.21 2,238.15 0.0K
14:10 2,234.31 2,242.15 2,234.31 2,242.15 0.0K
14:15 2,242.45 2,243.26 2,242.45 2,243.26 0.0K
14:20 2,242.45 2,242.45 2,240.52 2,240.52 0.0K
14:25 2,240.52 2,242.29 2,235.22 2,236.44 0.0K
14:30 2,236.44 2,236.44 2,236.44 2,236.44 0.0K
17:35 2,277.29 2,277.29 2,277.29 2,277.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available