KTX Local EUR

KTXLEUR
🏛️ austria →
2,380.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,221.10 2,221.11 2,218.66 2,221.10 0.0K
09:00 2,221.72 2,224.07 2,218.63 2,218.63 0.0K
09:05 2,221.35 2,221.35 2,216.16 2,217.94 0.0K
09:10 2,216.95 2,219.38 2,216.31 2,217.55 0.0K
09:15 2,219.10 2,219.10 2,216.07 2,218.51 0.0K
09:20 2,218.31 2,219.93 2,216.55 2,218.21 0.0K
09:25 2,218.20 2,221.06 2,215.96 2,216.22 0.0K
09:30 2,216.81 2,221.20 2,214.76 2,219.26 0.0K
09:35 2,219.54 2,221.28 2,217.74 2,217.74 0.0K
09:40 2,217.74 2,221.27 2,216.39 2,220.90 0.0K
09:45 2,220.90 2,221.85 2,218.62 2,220.26 0.0K
09:50 2,220.46 2,221.09 2,217.98 2,219.67 0.0K
09:55 2,219.67 2,219.97 2,215.54 2,219.67 0.0K
10:00 2,223.80 2,228.39 2,222.49 2,227.54 0.0K
10:05 2,227.53 2,228.58 2,226.23 2,226.54 0.0K
10:10 2,226.31 2,228.08 2,226.31 2,227.24 0.0K
10:15 2,227.24 2,227.24 2,220.51 2,220.51 0.0K
10:20 2,219.61 2,222.99 2,217.08 2,217.11 0.0K
10:25 2,220.29 2,220.61 2,212.57 2,220.58 0.0K
10:30 2,211.93 2,220.25 2,211.93 2,217.85 0.0K
10:35 2,217.85 2,219.82 2,213.42 2,217.23 0.0K
10:40 2,217.23 2,220.66 2,216.82 2,219.81 0.0K
10:45 2,219.81 2,219.81 2,213.74 2,219.55 0.0K
10:50 2,218.11 2,219.58 2,211.05 2,216.23 0.0K
10:55 2,216.41 2,217.74 2,212.15 2,216.07 0.0K
11:00 2,216.07 2,216.07 2,207.72 2,207.72 0.0K
11:05 2,211.00 2,212.61 2,204.22 2,204.22 0.0K
11:10 2,205.84 2,211.97 2,205.82 2,210.68 0.0K
11:15 2,208.56 2,212.26 2,206.70 2,208.92 0.0K
11:20 2,208.92 2,208.92 2,204.93 2,205.16 0.0K
11:25 2,205.16 2,208.14 2,204.50 2,207.99 0.0K
11:30 2,208.88 2,209.21 2,207.03 2,209.21 0.0K
11:35 2,209.21 2,209.21 2,208.32 2,208.56 0.0K
11:40 2,208.54 2,208.54 2,208.19 2,208.42 0.0K
11:45 2,208.42 2,208.42 2,204.89 2,205.68 0.0K
11:50 2,202.27 2,202.27 2,194.55 2,195.00 0.0K
11:55 2,195.00 2,201.54 2,195.00 2,199.39 0.0K
12:00 2,199.69 2,203.71 2,194.96 2,198.58 0.0K
12:05 2,198.58 2,207.20 2,198.58 2,205.87 0.0K
12:10 2,204.74 2,205.29 2,197.45 2,202.18 0.0K
12:15 2,202.18 2,202.18 2,192.33 2,193.65 0.0K
12:20 2,190.95 2,194.94 2,190.95 2,191.18 0.0K
12:25 2,191.18 2,191.18 2,180.65 2,180.67 0.0K
12:30 2,178.01 2,184.32 2,178.01 2,179.58 0.0K
12:35 2,179.39 2,182.93 2,178.34 2,182.93 0.0K
12:40 2,180.77 2,181.23 2,173.26 2,173.27 0.0K
12:45 2,172.81 2,175.68 2,167.21 2,167.22 0.0K
12:50 2,168.23 2,172.94 2,165.06 2,172.94 0.0K
12:55 2,172.94 2,172.94 2,165.07 2,170.99 0.0K
13:00 2,168.41 2,168.41 2,160.05 2,161.74 0.0K
13:05 2,164.54 2,170.36 2,148.11 2,161.12 0.0K
13:10 2,157.75 2,160.44 2,152.96 2,159.22 0.0K
13:15 2,159.22 2,160.13 2,154.39 2,155.60 0.0K
13:20 2,157.56 2,157.56 2,147.05 2,150.93 0.0K
13:25 2,150.83 2,151.27 2,144.86 2,146.98 0.0K
13:30 2,148.69 2,151.47 2,144.33 2,151.27 0.0K
13:35 2,151.27 2,151.91 2,143.83 2,144.49 0.0K
13:40 2,143.20 2,144.94 2,139.48 2,143.37 0.0K
13:45 2,143.37 2,147.21 2,143.37 2,143.94 0.0K
13:50 2,143.66 2,145.04 2,140.49 2,141.60 0.0K
13:55 2,141.60 2,141.60 2,138.84 2,140.61 0.0K
14:00 2,138.29 2,139.94 2,134.33 2,134.33 0.0K
14:05 2,134.31 2,138.59 2,134.31 2,136.53 0.0K
14:10 2,135.76 2,137.98 2,134.22 2,136.56 0.0K
14:15 2,138.68 2,138.68 2,135.57 2,135.57 0.0K
14:20 2,135.29 2,135.29 2,133.65 2,133.65 0.0K
14:25 2,134.02 2,134.02 2,129.03 2,129.03 0.0K
14:30 2,128.09 2,128.09 2,128.09 2,128.09 0.0K
17:35 2,146.85 2,146.85 2,146.85 2,146.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available