KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,195.78 2,196.09 2,193.47 2,194.45 0.0K
09:00 2,194.17 2,197.31 2,193.03 2,193.62 0.0K
09:05 2,193.62 2,194.65 2,192.38 2,192.89 0.0K
09:10 2,193.10 2,196.98 2,193.10 2,194.39 0.0K
09:15 2,194.39 2,198.46 2,194.39 2,196.92 0.0K
09:20 2,196.83 2,198.00 2,193.87 2,197.85 0.0K
09:25 2,197.85 2,198.06 2,195.31 2,197.67 0.0K
09:30 2,197.67 2,199.75 2,196.86 2,196.86 0.0K
09:35 2,196.89 2,199.70 2,196.89 2,199.67 0.0K
09:40 2,199.97 2,200.07 2,195.78 2,198.26 0.0K
09:45 2,198.26 2,198.26 2,191.50 2,193.62 0.0K
09:50 2,193.53 2,193.72 2,192.12 2,193.50 0.0K
09:55 2,193.61 2,196.33 2,192.90 2,194.98 0.0K
10:00 2,195.07 2,197.16 2,192.77 2,196.39 0.0K
10:05 2,196.76 2,200.87 2,196.26 2,198.94 0.0K
10:10 2,199.19 2,199.22 2,194.40 2,195.97 0.0K
10:15 2,195.97 2,202.28 2,195.87 2,198.74 0.0K
10:20 2,199.16 2,201.10 2,198.06 2,201.10 0.0K
10:25 2,201.10 2,201.33 2,200.08 2,201.08 0.0K
10:30 2,200.56 2,200.56 2,194.13 2,199.39 0.0K
10:35 2,198.30 2,201.78 2,194.72 2,198.07 0.0K
10:40 2,197.08 2,198.65 2,195.57 2,198.61 0.0K
10:45 2,198.61 2,199.77 2,195.82 2,197.82 0.0K
10:50 2,196.31 2,196.31 2,192.72 2,194.16 0.0K
10:55 2,194.16 2,198.83 2,194.16 2,194.41 0.0K
11:00 2,193.25 2,195.32 2,192.55 2,195.32 0.0K
11:05 2,195.32 2,195.66 2,194.73 2,194.75 0.0K
11:10 2,194.71 2,194.71 2,191.17 2,191.48 0.0K
11:15 2,191.48 2,192.24 2,186.89 2,186.89 0.0K
11:20 2,186.70 2,188.82 2,185.59 2,188.40 0.0K
11:25 2,188.40 2,188.77 2,186.02 2,187.07 0.0K
11:30 2,188.16 2,188.45 2,184.48 2,186.97 0.0K
11:35 2,186.95 2,189.34 2,178.09 2,188.35 0.0K
11:40 2,189.72 2,191.28 2,184.79 2,184.79 0.0K
11:45 2,186.69 2,186.90 2,180.59 2,182.26 0.0K
11:50 2,181.88 2,186.85 2,181.88 2,182.56 0.0K
11:55 2,186.01 2,186.63 2,182.82 2,182.82 0.0K
12:00 2,184.34 2,185.51 2,183.15 2,185.20 0.0K
12:05 2,185.20 2,185.20 2,182.33 2,184.19 0.0K
12:10 2,184.61 2,186.20 2,182.34 2,185.92 0.0K
12:15 2,185.70 2,187.79 2,183.84 2,187.76 0.0K
12:20 2,187.00 2,189.22 2,181.78 2,188.11 0.0K
12:25 2,189.23 2,189.90 2,187.26 2,188.99 0.0K
12:30 2,189.16 2,190.16 2,188.20 2,188.93 0.0K
12:35 2,189.93 2,191.06 2,186.09 2,188.36 0.0K
12:40 2,188.74 2,188.87 2,184.07 2,184.40 0.0K
12:45 2,184.40 2,184.40 2,181.80 2,183.01 0.0K
12:50 2,181.97 2,183.43 2,179.69 2,183.43 0.0K
12:55 2,182.08 2,183.58 2,181.76 2,182.97 0.0K
13:00 2,182.88 2,182.90 2,180.90 2,181.71 0.0K
13:05 2,181.71 2,182.02 2,181.70 2,181.85 0.0K
13:10 2,181.65 2,181.78 2,174.96 2,175.35 0.0K
13:15 2,175.35 2,181.79 2,175.22 2,181.47 0.0K
13:20 2,182.48 2,184.10 2,174.17 2,183.96 0.0K
13:25 2,184.03 2,187.09 2,184.03 2,186.05 0.0K
13:30 2,185.81 2,189.44 2,185.81 2,189.44 0.0K
13:35 2,189.34 2,191.41 2,188.02 2,191.18 0.0K
13:40 2,191.18 2,191.18 2,188.97 2,189.88 0.0K
13:45 2,188.95 2,191.35 2,184.30 2,184.94 0.0K
13:50 2,185.49 2,191.43 2,181.64 2,189.08 0.0K
13:55 2,188.01 2,194.97 2,186.99 2,190.99 0.0K
14:00 2,190.88 2,191.40 2,189.26 2,190.97 0.0K
14:05 2,190.97 2,192.91 2,190.41 2,192.70 0.0K
14:10 2,192.40 2,192.61 2,187.02 2,187.02 0.0K
14:15 2,186.75 2,186.75 2,186.66 2,186.66 0.0K
14:20 2,186.93 2,186.93 2,186.66 2,186.66 0.0K
14:25 2,186.66 2,190.56 2,186.66 2,190.56 0.0K
14:30 2,190.65 2,190.65 2,190.65 2,190.65 0.0K
17:35 2,199.50 2,199.50 2,199.50 2,199.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available