KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,200.90 2,202.16 2,200.22 2,202.11 0.0K
09:00 2,202.16 2,203.06 2,198.37 2,199.68 0.0K
09:05 2,199.68 2,200.64 2,199.44 2,199.93 0.0K
09:10 2,200.06 2,200.11 2,195.09 2,195.55 0.0K
09:15 2,195.31 2,197.31 2,192.43 2,196.62 0.0K
09:20 2,196.23 2,199.00 2,194.61 2,197.84 0.0K
09:25 2,197.83 2,200.54 2,197.49 2,200.48 0.0K
09:30 2,199.53 2,204.18 2,199.51 2,202.33 0.0K
09:35 2,202.15 2,202.66 2,198.36 2,198.36 0.0K
09:40 2,198.46 2,199.56 2,198.37 2,199.05 0.0K
09:45 2,199.06 2,199.93 2,199.05 2,199.77 0.0K
09:50 2,199.88 2,200.79 2,195.87 2,200.69 0.0K
09:55 2,200.69 2,200.71 2,197.92 2,197.92 0.0K
10:00 2,195.01 2,196.78 2,194.98 2,196.68 0.0K
10:05 2,196.68 2,199.40 2,195.69 2,199.40 0.0K
10:10 2,199.40 2,199.49 2,198.15 2,199.21 0.0K
10:15 2,198.70 2,199.40 2,196.17 2,196.81 0.0K
10:20 2,196.04 2,198.34 2,195.72 2,197.75 0.0K
10:25 2,197.75 2,198.00 2,196.74 2,197.31 0.0K
10:30 2,197.54 2,197.95 2,197.15 2,197.75 0.0K
10:35 2,197.66 2,198.99 2,197.61 2,198.99 0.0K
10:40 2,199.09 2,199.10 2,197.62 2,197.75 0.0K
10:45 2,197.42 2,198.72 2,197.42 2,198.38 0.0K
10:50 2,197.61 2,199.77 2,197.59 2,199.62 0.0K
10:55 2,199.62 2,199.62 2,196.07 2,196.07 0.0K
11:00 2,194.99 2,196.07 2,194.99 2,195.49 0.0K
11:05 2,195.49 2,196.78 2,194.94 2,196.08 0.0K
11:10 2,195.29 2,195.29 2,194.19 2,194.19 0.0K
11:15 2,194.19 2,195.04 2,193.09 2,193.09 0.0K
11:20 2,192.36 2,192.82 2,191.64 2,192.08 0.0K
11:25 2,192.07 2,192.08 2,190.69 2,192.05 0.0K
11:30 2,192.05 2,192.88 2,191.59 2,191.59 0.0K
11:35 2,191.96 2,191.99 2,191.19 2,191.19 0.0K
11:40 2,191.23 2,191.63 2,191.18 2,191.18 0.0K
11:45 2,191.18 2,192.19 2,191.18 2,192.17 0.0K
11:50 2,192.66 2,193.26 2,192.34 2,192.60 0.0K
11:55 2,193.04 2,193.73 2,192.60 2,192.81 0.0K
12:00 2,193.33 2,195.25 2,193.18 2,195.25 0.0K
12:05 2,195.28 2,195.59 2,193.41 2,195.59 0.0K
12:10 2,195.75 2,195.75 2,192.21 2,194.85 0.0K
12:15 2,195.00 2,195.65 2,193.08 2,193.09 0.0K
12:20 2,193.79 2,195.54 2,193.76 2,193.98 0.0K
12:25 2,193.98 2,194.36 2,192.97 2,193.52 0.0K
12:30 2,193.85 2,193.85 2,190.42 2,190.97 0.0K
12:35 2,187.00 2,188.47 2,187.00 2,188.45 0.0K
12:40 2,188.98 2,190.39 2,187.24 2,190.25 0.0K
12:45 2,190.25 2,191.45 2,189.71 2,191.27 0.0K
12:50 2,191.07 2,191.73 2,190.09 2,191.73 0.0K
12:55 2,191.73 2,194.36 2,188.70 2,194.36 0.0K
13:00 2,194.36 2,200.76 2,194.36 2,200.40 0.0K
13:05 2,200.40 2,201.15 2,199.44 2,200.29 0.0K
13:10 2,200.82 2,200.82 2,198.57 2,198.74 0.0K
13:15 2,197.61 2,198.21 2,191.54 2,192.06 0.0K
13:20 2,192.62 2,192.62 2,190.90 2,190.97 0.0K
13:25 2,190.97 2,192.39 2,190.76 2,192.39 0.0K
13:30 2,192.24 2,194.74 2,192.24 2,192.94 0.0K
13:35 2,192.93 2,193.90 2,192.90 2,193.53 0.0K
13:40 2,193.14 2,196.93 2,188.78 2,189.55 0.0K
13:45 2,194.65 2,196.17 2,188.90 2,196.17 0.0K
13:50 2,196.08 2,196.18 2,189.92 2,191.05 0.0K
13:55 2,198.34 2,199.03 2,197.64 2,197.64 0.0K
14:00 2,197.02 2,197.02 2,193.80 2,194.27 0.0K
14:05 2,194.27 2,197.71 2,194.09 2,196.25 0.0K
14:10 2,197.01 2,197.72 2,192.08 2,197.38 0.0K
14:15 2,197.58 2,197.95 2,197.58 2,197.95 0.0K
14:20 2,197.68 2,197.95 2,197.58 2,197.95 0.0K
14:25 2,197.95 2,197.95 2,196.61 2,197.37 0.0K
14:30 2,197.46 2,197.46 2,197.46 2,197.46 0.0K
17:35 2,195.18 2,195.18 2,195.18 2,195.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available