KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,229.14 2,229.65 2,228.73 2,228.76 0.0K
09:00 2,229.18 2,231.37 2,228.60 2,231.37 0.0K
09:05 2,231.37 2,231.37 2,228.78 2,229.88 0.0K
09:10 2,230.25 2,232.51 2,229.99 2,231.35 0.0K
09:15 2,232.47 2,233.66 2,230.59 2,233.66 0.0K
09:20 2,233.84 2,233.84 2,230.06 2,230.13 0.0K
09:25 2,230.20 2,232.78 2,230.00 2,231.97 0.0K
09:30 2,232.08 2,232.92 2,229.67 2,231.61 0.0K
09:35 2,231.61 2,234.50 2,231.28 2,234.48 0.0K
09:40 2,235.35 2,238.12 2,234.23 2,234.32 0.0K
09:45 2,234.96 2,237.82 2,233.77 2,237.71 0.0K
09:50 2,237.79 2,239.16 2,235.07 2,239.16 0.0K
09:55 2,239.16 2,239.40 2,236.62 2,239.40 0.0K
10:00 2,239.44 2,239.48 2,237.70 2,237.70 0.0K
10:05 2,237.69 2,237.96 2,235.32 2,236.00 0.0K
10:10 2,235.82 2,235.82 2,234.17 2,234.32 0.0K
10:15 2,234.45 2,234.79 2,233.70 2,234.10 0.0K
10:20 2,234.00 2,235.25 2,231.58 2,232.42 0.0K
10:25 2,232.41 2,234.83 2,231.38 2,231.93 0.0K
10:30 2,232.79 2,232.79 2,231.72 2,231.72 0.0K
10:35 2,231.42 2,232.21 2,231.09 2,231.12 0.0K
10:40 2,230.76 2,235.11 2,230.76 2,234.18 0.0K
10:45 2,234.18 2,235.54 2,231.62 2,232.54 0.0K
10:50 2,233.24 2,235.84 2,232.17 2,233.99 0.0K
10:55 2,233.99 2,235.92 2,232.06 2,235.92 0.0K
11:00 2,235.81 2,235.81 2,232.33 2,233.15 0.0K
11:05 2,233.15 2,233.75 2,230.77 2,230.78 0.0K
11:10 2,230.18 2,233.46 2,230.18 2,232.95 0.0K
11:15 2,232.95 2,235.58 2,232.59 2,235.57 0.0K
11:20 2,235.47 2,236.48 2,233.16 2,234.32 0.0K
11:25 2,234.69 2,236.98 2,234.08 2,236.37 0.0K
11:30 2,236.11 2,236.90 2,234.98 2,235.48 0.0K
11:35 2,235.48 2,235.55 2,233.08 2,235.37 0.0K
11:40 2,235.09 2,236.57 2,234.68 2,235.68 0.0K
11:45 2,236.42 2,236.52 2,234.60 2,235.33 0.0K
11:50 2,234.89 2,235.09 2,231.82 2,231.82 0.0K
11:55 2,231.82 2,233.84 2,230.57 2,233.84 0.0K
12:00 2,233.84 2,234.85 2,233.48 2,234.30 0.0K
12:05 2,233.28 2,233.74 2,233.12 2,233.74 0.0K
12:10 2,233.33 2,234.05 2,231.45 2,233.33 0.0K
12:15 2,233.33 2,233.33 2,230.65 2,230.81 0.0K
12:20 2,230.81 2,235.12 2,230.80 2,235.12 0.0K
12:25 2,235.12 2,235.20 2,233.66 2,233.70 0.0K
12:30 2,234.06 2,234.06 2,231.68 2,233.65 0.0K
12:35 2,235.29 2,235.78 2,234.15 2,235.26 0.0K
12:40 2,235.88 2,237.82 2,232.81 2,232.81 0.0K
12:45 2,232.81 2,235.81 2,232.58 2,232.58 0.0K
12:50 2,232.58 2,236.51 2,232.28 2,236.51 0.0K
12:55 2,236.51 2,237.54 2,236.51 2,237.30 0.0K
13:00 2,237.58 2,237.75 2,232.51 2,234.49 0.0K
13:05 2,234.49 2,235.91 2,233.77 2,235.50 0.0K
13:10 2,235.41 2,237.18 2,235.41 2,235.72 0.0K
13:15 2,235.72 2,236.04 2,233.53 2,235.75 0.0K
13:20 2,235.96 2,237.51 2,233.92 2,235.63 0.0K
13:25 2,235.64 2,235.93 2,233.94 2,235.45 0.0K
13:30 2,235.54 2,235.54 2,233.21 2,234.94 0.0K
13:35 2,234.94 2,235.16 2,233.65 2,233.68 0.0K
13:40 2,233.68 2,237.78 2,233.68 2,237.28 0.0K
13:45 2,237.28 2,237.99 2,235.78 2,236.71 0.0K
13:50 2,237.65 2,238.08 2,234.31 2,236.80 0.0K
13:55 2,237.09 2,238.83 2,236.02 2,238.56 0.0K
14:00 2,238.47 2,240.19 2,238.47 2,239.31 0.0K
14:05 2,239.31 2,239.31 2,238.44 2,238.48 0.0K
14:10 2,238.86 2,239.17 2,238.18 2,238.76 0.0K
14:15 2,237.91 2,237.91 2,236.85 2,236.85 0.0K
14:20 2,236.75 2,237.05 2,236.75 2,237.05 0.0K
14:25 2,235.61 2,236.45 2,235.61 2,236.09 0.0K
14:30 2,236.18 2,236.18 2,236.18 2,236.18 0.0K
17:35 2,234.18 2,234.18 2,234.18 2,234.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available