KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,245.24 2,245.24 2,243.82 2,245.02 0.0K
09:00 2,244.71 2,249.72 2,243.99 2,248.64 0.0K
09:05 2,248.64 2,249.55 2,244.90 2,245.46 0.0K
09:10 2,245.28 2,249.39 2,245.28 2,248.43 0.0K
09:15 2,248.49 2,253.02 2,248.49 2,252.47 0.0K
09:20 2,253.27 2,253.97 2,248.00 2,248.00 0.0K
09:25 2,247.46 2,248.71 2,245.22 2,245.22 0.0K
09:30 2,247.53 2,248.37 2,245.43 2,248.37 0.0K
09:35 2,248.36 2,250.55 2,247.87 2,249.34 0.0K
09:40 2,249.52 2,250.26 2,248.96 2,249.58 0.0K
09:45 2,249.58 2,250.64 2,248.59 2,249.93 0.0K
09:50 2,249.84 2,250.61 2,249.76 2,250.01 0.0K
09:55 2,250.01 2,250.01 2,246.05 2,247.08 0.0K
10:00 2,246.88 2,248.91 2,243.69 2,244.67 0.0K
10:05 2,244.67 2,249.16 2,243.90 2,249.16 0.0K
10:10 2,249.06 2,249.40 2,246.73 2,246.74 0.0K
10:15 2,249.16 2,249.82 2,248.06 2,249.13 0.0K
10:20 2,249.95 2,251.19 2,249.58 2,250.99 0.0K
10:25 2,250.99 2,251.22 2,249.13 2,249.13 0.0K
10:30 2,249.35 2,250.51 2,246.71 2,246.71 0.0K
10:35 2,246.71 2,246.71 2,244.55 2,245.25 0.0K
10:40 2,245.45 2,246.00 2,244.96 2,245.24 0.0K
10:45 2,245.26 2,247.46 2,244.42 2,247.34 0.0K
10:50 2,247.25 2,249.04 2,246.71 2,248.90 0.0K
10:55 2,248.90 2,249.53 2,247.70 2,247.70 0.0K
11:00 2,248.10 2,248.33 2,246.46 2,246.71 0.0K
11:05 2,246.71 2,246.71 2,245.75 2,246.45 0.0K
11:10 2,246.64 2,249.91 2,246.64 2,249.71 0.0K
11:15 2,249.71 2,250.80 2,246.70 2,246.70 0.0K
11:20 2,246.61 2,247.02 2,244.13 2,244.63 0.0K
11:25 2,244.63 2,244.63 2,244.01 2,244.39 0.0K
11:30 2,244.10 2,246.91 2,243.56 2,243.69 0.0K
11:35 2,243.69 2,246.15 2,243.55 2,246.15 0.0K
11:40 2,246.24 2,249.19 2,243.39 2,245.32 0.0K
11:45 2,245.32 2,246.58 2,242.67 2,246.38 0.0K
11:50 2,246.67 2,248.41 2,245.71 2,247.24 0.0K
11:55 2,247.24 2,248.41 2,244.67 2,244.67 0.0K
12:00 2,244.67 2,244.67 2,242.29 2,243.83 0.0K
12:05 2,243.83 2,250.26 2,243.80 2,250.24 0.0K
12:10 2,250.12 2,251.08 2,247.81 2,247.81 0.0K
12:15 2,247.83 2,251.84 2,247.41 2,247.44 0.0K
12:20 2,247.26 2,250.97 2,247.04 2,248.53 0.0K
12:25 2,248.32 2,249.47 2,248.18 2,248.61 0.0K
12:30 2,248.73 2,249.66 2,248.43 2,249.38 0.0K
12:35 2,249.38 2,253.20 2,247.36 2,252.26 0.0K
12:40 2,251.73 2,251.99 2,246.95 2,247.07 0.0K
12:45 2,247.07 2,251.89 2,246.50 2,251.83 0.0K
12:50 2,251.74 2,251.77 2,246.30 2,249.56 0.0K
12:55 2,249.56 2,251.72 2,249.56 2,251.35 0.0K
13:00 2,250.97 2,251.29 2,246.28 2,246.28 0.0K
13:05 2,246.38 2,249.85 2,245.82 2,249.85 0.0K
13:10 2,249.27 2,249.95 2,248.62 2,249.29 0.0K
13:15 2,249.29 2,249.29 2,243.59 2,246.92 0.0K
13:20 2,246.82 2,247.49 2,246.28 2,246.80 0.0K
13:25 2,246.80 2,246.80 2,242.72 2,243.83 0.0K
13:30 2,241.89 2,246.39 2,241.73 2,246.38 0.0K
13:35 2,246.84 2,248.46 2,246.68 2,248.46 0.0K
13:40 2,247.97 2,247.97 2,244.93 2,245.37 0.0K
13:45 2,245.37 2,247.74 2,244.77 2,247.04 0.0K
13:50 2,246.86 2,249.60 2,244.73 2,249.60 0.0K
13:55 2,249.60 2,249.60 2,245.71 2,246.47 0.0K
14:00 2,246.56 2,247.00 2,246.56 2,247.00 0.0K
14:05 2,247.20 2,248.71 2,247.20 2,247.57 0.0K
14:10 2,247.95 2,248.35 2,245.29 2,245.29 0.0K
14:15 2,245.87 2,246.05 2,245.87 2,246.05 0.0K
14:20 2,245.87 2,246.05 2,245.58 2,245.58 0.0K
14:25 2,245.58 2,245.58 2,244.02 2,244.42 0.0K
14:30 2,244.60 2,244.60 2,244.60 2,244.60 0.0K
17:35 2,237.40 2,237.40 2,237.40 2,237.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available