KTX Local EUR

KTXLEUR
🏛️ austria →
2,394.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2,251.01 2,251.97 2,249.40 2,251.97 0.0K
09:00 2,252.74 2,255.80 2,249.41 2,252.14 0.0K
09:05 2,250.89 2,253.36 2,247.74 2,250.46 0.0K
09:10 2,250.46 2,255.79 2,250.46 2,255.78 0.0K
09:15 2,255.80 2,260.83 2,252.22 2,258.00 0.0K
09:20 2,258.84 2,260.15 2,258.08 2,258.08 0.0K
09:25 2,260.72 2,262.22 2,259.62 2,259.87 0.0K
09:30 2,260.15 2,262.74 2,255.57 2,261.36 0.0K
09:35 2,260.82 2,263.43 2,258.48 2,258.93 0.0K
09:40 2,259.39 2,263.25 2,256.29 2,256.93 0.0K
09:45 2,256.83 2,258.97 2,255.64 2,257.52 0.0K
09:50 2,257.70 2,258.72 2,256.94 2,256.95 0.0K
09:55 2,256.95 2,261.29 2,256.95 2,260.57 0.0K
10:00 2,260.57 2,262.87 2,260.57 2,262.70 0.0K
10:05 2,262.70 2,266.93 2,257.56 2,258.02 0.0K
10:10 2,258.70 2,261.58 2,255.62 2,261.52 0.0K
10:15 2,261.52 2,261.96 2,260.16 2,261.95 0.0K
10:20 2,262.04 2,262.04 2,260.82 2,261.32 0.0K
10:25 2,261.26 2,263.26 2,258.46 2,260.80 0.0K
10:30 2,260.89 2,263.14 2,260.62 2,263.12 0.0K
10:35 2,263.12 2,264.40 2,263.05 2,264.16 0.0K
10:40 2,266.86 2,267.90 2,260.09 2,262.69 0.0K
10:45 2,262.69 2,264.27 2,262.69 2,264.27 0.0K
10:50 2,263.78 2,264.71 2,262.06 2,262.84 0.0K
10:55 2,262.82 2,263.01 2,257.33 2,262.99 0.0K
11:00 2,263.43 2,267.03 2,263.41 2,266.37 0.0K
11:05 2,266.37 2,266.37 2,260.60 2,263.67 0.0K
11:10 2,264.38 2,264.43 2,262.06 2,262.48 0.0K
11:15 2,262.48 2,262.50 2,258.42 2,258.96 0.0K
11:20 2,257.46 2,261.03 2,257.46 2,257.61 0.0K
11:25 2,257.61 2,259.23 2,256.74 2,258.41 0.0K
11:30 2,258.08 2,260.90 2,258.08 2,258.73 0.0K
11:35 2,258.74 2,261.44 2,258.46 2,259.58 0.0K
11:40 2,259.53 2,262.84 2,258.26 2,262.84 0.0K
11:45 2,262.84 2,267.93 2,262.00 2,267.93 0.0K
11:50 2,268.13 2,268.19 2,264.93 2,264.93 0.0K
11:55 2,264.93 2,269.01 2,259.94 2,266.39 0.0K
12:00 2,266.90 2,266.98 2,265.51 2,265.95 0.0K
12:05 2,265.95 2,266.83 2,260.76 2,262.62 0.0K
12:10 2,261.79 2,271.08 2,261.79 2,267.91 0.0K
12:15 2,267.91 2,268.79 2,266.29 2,268.79 0.0K
12:20 2,269.28 2,271.32 2,268.72 2,271.32 0.0K
12:25 2,271.32 2,271.32 2,269.16 2,270.67 0.0K
12:30 2,270.67 2,270.67 2,266.86 2,266.98 0.0K
12:35 2,267.60 2,268.28 2,266.41 2,267.44 0.0K
12:40 2,267.11 2,268.12 2,265.81 2,266.35 0.0K
12:45 2,266.59 2,266.82 2,265.19 2,266.27 0.0K
12:50 2,266.07 2,266.94 2,265.17 2,265.27 0.0K
12:55 2,265.27 2,265.67 2,263.98 2,264.62 0.0K
13:00 2,263.98 2,264.83 2,262.10 2,262.10 0.0K
13:05 2,262.10 2,264.28 2,262.03 2,264.28 0.0K
13:10 2,264.26 2,264.30 2,259.85 2,264.30 0.0K
13:15 2,264.30 2,264.56 2,262.91 2,263.84 0.0K
13:20 2,263.93 2,263.93 2,258.30 2,258.90 0.0K
13:25 2,258.71 2,261.90 2,255.14 2,260.94 0.0K
13:30 2,260.54 2,267.33 2,260.13 2,267.33 0.0K
13:35 2,267.33 2,268.21 2,264.26 2,264.92 0.0K
13:40 2,265.50 2,265.57 2,263.69 2,264.89 0.0K
13:45 2,264.89 2,272.17 2,264.21 2,272.17 0.0K
13:50 2,271.62 2,272.59 2,264.10 2,264.40 0.0K
13:55 2,264.06 2,268.88 2,263.48 2,263.92 0.0K
14:00 2,264.52 2,267.84 2,262.52 2,263.63 0.0K
14:05 2,265.41 2,268.97 2,257.44 2,257.51 0.0K
14:10 2,257.22 2,257.22 2,250.68 2,251.71 0.0K
14:15 2,251.23 2,251.23 2,250.65 2,250.65 0.0K
14:20 2,250.26 2,250.26 2,248.60 2,248.60 0.0K
14:25 2,248.48 2,258.47 2,248.48 2,258.17 0.0K
14:30 2,257.19 2,257.19 2,257.19 2,257.19 0.0K
17:35 2,260.69 2,260.69 2,260.69 2,260.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available