Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KTX Local EUR
KTXLEUR
🏛️
austria
→
2,364.44
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,398.29
2025-09-08
Historical Low
287.36
2016-01-21
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-05
Fall Proportion
46.0%
Total2620Trading Days
Daily Change Extremes
Max Daily Gain
+5.38%
2016-01-28
Max Daily Loss
-13.37%
2015-08-19
Monthly Change Extremes
Max Monthly Gain
+12.77%
2016-02
Max Monthly Loss
-24.11%
2015-08
Related Stocks
South East Europe USD
SETXUSD
2583.6600
DB Austria VWAP TR
ATTRVWAP
11304.2500
ATX
4636.0100
ATX 5
ATX5
2447.9000
CECE Top Dividend TR USD
CDTUSD
1612.0000
Romanian Traded EUR
ROTXEUR
26651.3400
Polish Traded EUR
PTXEUR
1396.5500
ATX Distributing
ATXDSTB
4641.0000
CECE NTR USD
CECENTRU
5804.8100
Croatian EUR
CROXEUR
2636.4300
Hot Stocks
ATX Consumer Products & Services
ATXCPS
2985.9700
ATX NTR Leverage x4
ATXLV4
358.8900
CECE Health Care
CECEHCA
3210.4300
ATX Industrial Goods & Services
ATXIGS
1897.8600
ATX Global Players
ATXGP
3453.5900
Croatian USD
CROXUSD
2276.4400
Bulgarian Traded USD
BTXUSD
2693.5700
ATX NTR Leverage x2
ATXLV2
2481.6200
South East Europe USD
SETXUSD
2583.6600
Bulgarian BGN
BTXL
3108.0100