2,650.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,095.00 | 2,125.00 | 2,075.00 | 2,108.00 | 0.0M |
| 2021-12-29 | 2,134.00 | 2,134.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2021-12-27 | 2,130.00 | 2,133.00 | 2,130.00 | 2,133.00 | 0.0M |
| 2021-12-24 | 2,101.00 | 2,155.00 | 2,100.00 | 2,155.00 | 0.0M |
| 2021-12-23 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2021-12-22 | 2,112.00 | 2,112.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2021-12-21 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2021-12-20 | 2,153.00 | 2,155.00 | 2,144.00 | 2,144.00 | 0.0M |
| 2021-12-17 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2021-12-14 | 2,134.00 | 2,153.00 | 2,134.00 | 2,153.00 | 0.0M |
| 2021-12-13 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-12-10 | 2,154.00 | 2,200.00 | 2,154.00 | 2,200.00 | 0.0M |
| 2021-12-09 | 2,160.00 | 2,170.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2021-12-08 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-12-06 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2021-12-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-11-30 | 2,129.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2021-11-29 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2021-11-26 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2021-11-25 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-11-24 | 2,197.00 | 2,198.00 | 2,179.00 | 2,198.00 | 0.0M |
| 2021-11-22 | 2,167.00 | 2,174.00 | 2,167.00 | 2,174.00 | 0.0M |
| 2021-11-18 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0M |
| 2021-11-17 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-11-12 | 2,183.00 | 2,192.00 | 2,183.00 | 2,192.00 | 0.0M |
| 2021-11-11 | 2,150.00 | 2,183.00 | 2,145.00 | 2,183.00 | 0.0M |
| 2021-11-10 | 2,199.00 | 2,237.00 | 2,168.00 | 2,237.00 | 0.0M |
| 2021-11-09 | 2,196.00 | 2,196.00 | 2,181.00 | 2,191.00 | 0.0M |
| 2021-11-08 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2021-11-05 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2021-11-04 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0M |
| 2021-11-02 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0M |
| 2021-11-01 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2021-10-29 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2021-10-28 | 2,199.00 | 2,209.00 | 2,180.00 | 2,209.00 | 0.0M |
| 2021-10-27 | 2,194.00 | 2,194.00 | 2,177.00 | 2,177.00 | 0.0M |
| 2021-10-25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-10-22 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2021-10-20 | 2,179.00 | 2,189.00 | 2,179.00 | 2,189.00 | 0.0M |
| 2021-10-19 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2021-10-15 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.0M |
| 2021-10-14 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2021-10-13 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.0M |
| 2021-10-12 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2021-10-11 | 2,239.00 | 2,239.00 | 2,161.00 | 2,165.00 | 0.0M |
| 2021-10-08 | 2,189.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2021-10-07 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2021-10-06 | 2,190.00 | 2,190.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2021-10-05 | 2,170.00 | 2,196.00 | 2,159.00 | 2,196.00 | 0.0M |
| 2021-10-04 | 2,207.00 | 2,207.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2021-10-01 | 2,172.00 | 2,215.00 | 2,172.00 | 2,178.00 | 0.0M |
| 2021-09-30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-09-28 | 2,188.00 | 2,188.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2021-09-27 | 2,195.00 | 2,196.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-09-24 | 2,188.00 | 2,195.00 | 2,188.00 | 2,195.00 | 0.0M |
| 2021-09-22 | 2,188.00 | 2,198.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-09-21 | 2,188.00 | 2,195.00 | 2,186.00 | 2,195.00 | 0.0M |
| 2021-09-17 | 2,192.00 | 2,194.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2021-09-16 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-09-15 | 2,193.00 | 2,213.00 | 2,193.00 | 2,210.00 | 0.0M |
| 2021-09-14 | 2,190.00 | 2,218.00 | 2,190.00 | 2,215.00 | 0.0M |
| 2021-09-13 | 2,219.00 | 2,219.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-09-10 | 2,200.00 | 2,204.00 | 2,185.00 | 2,188.00 | 0.0M |
| 2021-09-09 | 2,192.00 | 2,199.00 | 2,186.00 | 2,199.00 | 0.0M |
| 2021-09-08 | 2,214.00 | 2,214.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2021-09-07 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2021-09-06 | 2,200.00 | 2,218.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2021-09-03 | 2,200.00 | 2,229.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-09-02 | 2,232.00 | 2,232.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2021-08-27 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2021-08-26 | 2,203.00 | 2,233.00 | 2,203.00 | 2,233.00 | 0.0M |
| 2021-08-25 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.0M |
| 2021-08-24 | 2,208.00 | 2,215.00 | 2,208.00 | 2,215.00 | 0.0M |
| 2021-08-23 | 2,203.00 | 2,249.00 | 2,203.00 | 2,208.00 | 0.0M |
| 2021-08-20 | 2,217.00 | 2,217.00 | 2,202.00 | 2,202.00 | 0.0M |
| 2021-08-19 | 2,215.00 | 2,220.00 | 2,215.00 | 2,220.00 | 0.0M |
| 2021-08-18 | 2,207.00 | 2,210.00 | 2,207.00 | 2,210.00 | 0.0M |
| 2021-08-17 | 2,213.00 | 2,214.00 | 2,213.00 | 2,214.00 | 0.0M |
| 2021-08-16 | 2,220.00 | 2,220.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2021-08-13 | 2,245.00 | 2,245.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2021-08-12 | 2,256.00 | 2,256.00 | 2,200.00 | 2,236.00 | 0.0M |
| 2021-08-11 | 2,220.00 | 2,249.00 | 2,212.00 | 2,249.00 | 0.0M |
| 2021-08-10 | 2,274.00 | 2,274.00 | 2,229.00 | 2,271.00 | 0.0M |
| 2021-08-06 | 2,277.00 | 2,277.00 | 2,232.00 | 2,275.00 | 0.0M |
| 2021-08-05 | 2,253.00 | 2,253.00 | 2,203.00 | 2,244.00 | 0.0M |
| 2021-08-04 | 2,220.00 | 2,256.00 | 2,220.00 | 2,256.00 | 0.0M |
| 2021-08-03 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-08-02 | 2,200.00 | 2,222.00 | 2,200.00 | 2,222.00 | 0.0M |
| 2021-07-30 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-07-29 | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2021-07-28 | 2,173.00 | 2,180.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2021-07-27 | 2,173.00 | 2,180.00 | 2,173.00 | 2,180.00 | 0.0M |
| 2021-07-26 | 2,175.00 | 2,180.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-07-21 | 2,197.00 | 2,197.00 | 2,142.00 | 2,181.00 | 0.0M |
| 2021-07-20 | 2,135.00 | 2,206.00 | 2,135.00 | 2,151.00 | 0.0M |
| 2021-07-19 | 2,217.00 | 2,235.00 | 2,215.00 | 2,235.00 | 0.0M |
| 2021-07-16 | 2,213.00 | 2,263.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2021-07-15 | 2,228.00 | 2,228.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2021-07-14 | 2,258.00 | 2,278.00 | 2,238.00 | 2,238.00 | 0.0M |
| 2021-07-13 | 2,311.00 | 2,328.00 | 2,258.00 | 2,258.00 | 0.0M |
| 2021-07-12 | 2,398.00 | 2,398.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2021-07-09 | 2,360.00 | 2,400.00 | 2,356.00 | 2,363.00 | 0.0M |
| 2021-07-08 | 2,381.00 | 2,381.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2021-07-07 | 2,355.00 | 2,388.00 | 2,355.00 | 2,388.00 | 0.0M |
| 2021-07-06 | 2,401.00 | 2,402.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2021-07-05 | 2,403.00 | 2,499.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2021-07-02 | 2,436.00 | 2,500.00 | 2,386.00 | 2,395.00 | 0.0M |
| 2021-07-01 | 2,526.00 | 2,526.00 | 2,435.00 | 2,450.00 | 0.0M |
| 2021-06-30 | 2,550.00 | 2,560.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2021-06-29 | 2,512.00 | 2,680.00 | 2,480.00 | 2,585.00 | 0.0M |
| 2021-06-28 | 2,830.00 | 2,879.00 | 2,830.00 | 2,862.00 | 0.0M |
| 2021-06-25 | 2,927.00 | 2,930.00 | 2,850.00 | 2,880.00 | 0.0M |
| 2021-06-24 | 2,870.00 | 2,900.00 | 2,870.00 | 2,900.00 | 0.0M |
| 2021-06-23 | 2,872.00 | 2,905.00 | 2,872.00 | 2,900.00 | 0.0M |
| 2021-06-22 | 2,900.00 | 2,900.00 | 2,875.00 | 2,885.00 | 0.0M |
| 2021-06-21 | 2,905.00 | 2,938.00 | 2,872.00 | 2,900.00 | 0.0M |
| 2021-06-18 | 2,899.00 | 2,905.00 | 2,898.00 | 2,898.00 | 0.0M |
| 2021-06-17 | 2,918.00 | 2,918.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-06-16 | 2,927.00 | 2,927.00 | 2,885.00 | 2,919.00 | 0.0M |
| 2021-06-15 | 2,898.00 | 2,898.00 | 2,892.00 | 2,892.00 | 0.0M |
| 2021-06-14 | 2,900.00 | 2,925.00 | 2,895.00 | 2,900.00 | 0.0M |
| 2021-06-11 | 2,925.00 | 2,940.00 | 2,901.00 | 2,903.00 | 0.0M |
| 2021-06-10 | 2,915.00 | 2,949.00 | 2,871.00 | 2,940.00 | 0.0M |
| 2021-06-09 | 2,906.00 | 2,910.00 | 2,900.00 | 2,910.00 | 0.0M |
| 2021-06-08 | 2,915.00 | 2,915.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2021-06-07 | 2,906.00 | 2,906.00 | 2,844.00 | 2,900.00 | 0.0M |
| 2021-06-04 | 2,867.00 | 2,905.00 | 2,856.00 | 2,856.00 | 0.0M |
| 2021-06-03 | 2,870.00 | 2,925.00 | 2,870.00 | 2,900.00 | 0.0M |
| 2021-06-02 | 2,856.00 | 2,870.00 | 2,840.00 | 2,870.00 | 0.0M |
| 2021-06-01 | 2,863.00 | 2,863.00 | 2,760.00 | 2,856.00 | 0.0M |
| 2021-05-31 | 2,735.00 | 2,870.00 | 2,735.00 | 2,870.00 | 0.0M |
| 2021-05-28 | 2,739.00 | 2,740.00 | 2,735.00 | 2,736.00 | 0.0M |
| 2021-05-27 | 2,735.00 | 2,739.00 | 2,707.00 | 2,739.00 | 0.0M |
| 2021-05-26 | 2,730.00 | 2,733.00 | 2,730.00 | 2,730.00 | 0.0M |
| 2021-05-25 | 2,697.00 | 2,707.00 | 2,697.00 | 2,707.00 | 0.0M |
| 2021-05-24 | 2,677.00 | 2,715.00 | 2,676.00 | 2,715.00 | 0.0M |
| 2021-05-21 | 2,769.00 | 2,769.00 | 2,673.00 | 2,686.00 | 0.0M |
| 2021-05-20 | 2,740.00 | 2,748.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2021-05-19 | 2,770.00 | 2,770.00 | 2,701.00 | 2,751.00 | 0.0M |
| 2021-05-18 | 2,779.00 | 2,779.00 | 2,750.00 | 2,760.00 | 0.0M |
| 2021-05-17 | 2,699.00 | 2,700.00 | 2,699.00 | 2,700.00 | 0.0M |
| 2021-05-14 | 2,690.00 | 2,700.00 | 2,655.00 | 2,700.00 | 0.0M |
| 2021-05-13 | 2,724.00 | 2,724.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2021-05-12 | 2,762.00 | 2,762.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2021-05-11 | 2,796.00 | 2,796.00 | 2,762.00 | 2,789.00 | 0.0M |
| 2021-05-10 | 2,770.00 | 2,796.00 | 2,759.00 | 2,796.00 | 0.0M |
| 2021-05-07 | 2,700.00 | 2,700.00 | 2,561.00 | 2,699.00 | 0.0M |
| 2021-05-06 | 2,700.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2021-04-30 | 2,501.00 | 2,660.00 | 2,496.00 | 2,650.00 | 0.0M |
| 2021-04-28 | 2,570.00 | 2,585.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-04-27 | 2,585.00 | 2,585.00 | 2,572.00 | 2,585.00 | 0.0M |
| 2021-04-26 | 2,660.00 | 2,661.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-04-23 | 2,571.00 | 2,673.00 | 2,571.00 | 2,623.00 | 0.0M |
| 2021-04-22 | 2,572.00 | 2,622.00 | 2,572.00 | 2,572.00 | 0.0M |
| 2021-04-21 | 2,576.00 | 2,587.00 | 2,571.00 | 2,587.00 | 0.0M |
| 2021-04-20 | 2,602.00 | 2,602.00 | 2,590.00 | 2,599.00 | 0.0M |
| 2021-04-19 | 2,581.00 | 2,680.00 | 2,571.00 | 2,637.00 | 0.0M |
| 2021-04-16 | 2,571.00 | 2,610.00 | 2,571.00 | 2,610.00 | 0.0M |
| 2021-04-15 | 2,600.00 | 2,603.00 | 2,571.00 | 2,585.00 | 0.0M |
| 2021-04-14 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2021-04-13 | 2,616.00 | 2,687.00 | 2,569.00 | 2,620.00 | 0.0M |
| 2021-04-12 | 2,750.00 | 2,803.00 | 2,571.00 | 2,642.00 | 0.0M |
| 2021-04-09 | 2,700.00 | 2,771.00 | 2,700.00 | 2,750.00 | 0.0M |
| 2021-04-08 | 2,570.00 | 2,675.00 | 2,570.00 | 2,675.00 | 0.0M |
| 2021-04-07 | 2,680.00 | 2,680.00 | 2,560.00 | 2,571.00 | 0.0M |
| 2021-04-06 | 2,651.00 | 2,700.00 | 2,651.00 | 2,700.00 | 0.0M |
| 2021-04-05 | 2,541.00 | 2,942.00 | 2,541.00 | 2,700.00 | 0.0M |
| 2021-04-02 | 2,573.00 | 2,573.00 | 2,500.00 | 2,541.00 | 0.0M |
| 2021-04-01 | 2,529.00 | 2,550.00 | 2,500.00 | 2,523.00 | 0.0M |
| 2021-03-31 | 2,477.00 | 2,535.00 | 2,452.00 | 2,500.00 | 0.0M |
| 2021-03-30 | 2,450.00 | 2,453.00 | 2,450.00 | 2,453.00 | 0.0M |
| 2021-03-29 | 2,390.00 | 2,435.00 | 2,390.00 | 2,435.00 | 0.0M |
| 2021-03-26 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-03-25 | 2,291.00 | 2,313.00 | 2,291.00 | 2,313.00 | 0.0M |
| 2021-03-24 | 2,293.00 | 2,346.00 | 2,281.00 | 2,294.00 | 0.0M |
| 2021-03-23 | 2,355.00 | 2,356.00 | 2,355.00 | 2,356.00 | 0.0M |
| 2021-03-22 | 2,300.00 | 2,370.00 | 2,299.00 | 2,355.00 | 0.0M |
| 2021-03-19 | 2,274.00 | 2,300.00 | 2,274.00 | 2,300.00 | 0.0M |
| 2021-03-17 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2021-03-16 | 2,270.00 | 2,299.00 | 2,270.00 | 2,273.00 | 0.0M |
| 2021-03-15 | 2,257.00 | 2,270.00 | 2,257.00 | 2,270.00 | 0.0M |
| 2021-03-12 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2021-03-10 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2021-03-09 | 2,220.00 | 2,249.00 | 2,215.00 | 2,249.00 | 0.0M |
| 2021-03-08 | 2,211.00 | 2,220.00 | 2,202.00 | 2,220.00 | 0.0M |
| 2021-03-05 | 2,248.00 | 2,272.00 | 2,193.00 | 2,195.00 | 0.0M |
| 2021-03-04 | 2,240.00 | 2,240.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2021-03-03 | 2,273.00 | 2,273.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2021-03-02 | 2,224.00 | 2,273.00 | 2,224.00 | 2,273.00 | 0.0M |
| 2021-03-01 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.0M |
| 2021-02-26 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-02-25 | 2,140.00 | 2,190.00 | 2,140.00 | 2,186.00 | 0.0M |
| 2021-02-24 | 2,125.00 | 2,151.00 | 2,125.00 | 2,151.00 | 0.0M |
| 2021-02-19 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2021-02-17 | 2,180.00 | 2,230.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2021-02-16 | 2,210.00 | 2,210.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-02-15 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2021-02-12 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.0M |
| 2021-02-10 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2021-02-09 | 2,213.00 | 2,280.00 | 2,206.00 | 2,275.00 | 0.0M |
| 2021-02-08 | 2,270.00 | 2,270.00 | 2,209.00 | 2,213.00 | 0.0M |
| 2021-02-05 | 2,036.00 | 2,303.00 | 2,036.00 | 2,280.00 | 0.0M |
| 2021-02-04 | 2,038.00 | 2,038.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2021-01-29 | 2,001.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-01-28 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-01-27 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2021-01-26 | 2,001.00 | 2,020.00 | 2,001.00 | 2,003.00 | 0.0M |
| 2021-01-25 | 2,001.00 | 2,031.00 | 2,001.00 | 2,011.00 | 0.0M |
| 2021-01-22 | 2,051.00 | 2,051.00 | 2,015.00 | 2,022.00 | 0.0M |
| 2021-01-21 | 2,062.00 | 2,062.00 | 2,040.00 | 2,051.00 | 0.0M |
| 2021-01-19 | 2,084.00 | 2,084.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2021-01-18 | 2,101.00 | 2,106.00 | 2,051.00 | 2,106.00 | 0.0M |
| 2021-01-15 | 2,050.00 | 2,059.00 | 2,050.00 | 2,051.00 | 0.0M |
| 2021-01-14 | 2,024.00 | 2,024.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-01-12 | 2,035.00 | 2,040.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2021-01-08 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2021-01-05 | 2,014.00 | 2,014.00 | 2,006.00 | 2,006.00 | 0.0M |